CollectAI

close-hke_stocks

2019/06/27

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190627	77.05	78.25	76.8	78.2	5518377	68.2348	up	up	correct
0002.HK	CLP Holdings Limited	20190627	85.6	86.7	85.6	86.6	2620806	78.6966	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190627	17.44	17.56	17.4	17.54	15604640	14.9206	up	up	correct
0004.HK	Wharf (Holdings) Limited	20190627	20.55	20.8	20.25	20.75	2429428	19.7236	up	up	correct
0005.HK	HSBC Holdings plc	20190627	64.6	65.05	64.2	65.05	11936527	59.1896	up	up	correct
0006.HK	Power Assets Holdings Limited	20190627	56.5	56.6	56.2	56.6	1969178	49.6512	up	up	correct
0008.HK	PCCW Limited	20190627	4.53	4.54	4.51	4.54	6186410	3.8672	up	up	correct
0009.HK	Keyne Ltd	20190627	0.21	0.221	0.21	0.221	174000	0.221	up	up	correct
0010.HK	Hang Lung Group Limited	20190627	20.5	21.2	20.5	21.15	2369003	19.1509	up	down	incorrect
0011.HK	Hang Seng Bank Limited	20190627	194	197.2	194	197.2	1205281	177.7868	up	up	correct
0012.HK	Henderson Land Development Company Limited	20190627	42.5	43.25	42.5	43.2	4616326	38.2669	up	up	correct
0014.HK	Hysan Development Company Limited	20190627	40.8	41.25	40.8	41	954270	36.8771	up	up	correct
0016.HK	Sun Hung Kai Properties Limited	20190627	132.3	133.5	131.5	133.1	3688987	117.3506	up	up	correct
0017.HK	New World Development Company Limited	20190627	12.22	12.36	12.22	12.3	9651123	42.5273	up	down	incorrect
0018.HK	Oriental Press Group Limited	20190627	0.78	0.79	0.78	0.79	70000	0.6822	up	up	correct
0019.HK	Swire Pacific Limited	20190627	95.5	95.8	94.5	95.8	570822	86.328	up	up	correct
0020.HK	Wheelock and Company Limited	20190627	5.27	5.33	5.26	5.29	18928924	2.3864	up	down	incorrect
0021.HK	Great China Properties Holdings Limited	20190627	0.155	0.155	0.155	0.155	0	0.155
0022.HK	Mexan Limited	20190627	0.212	0.212	0.212	0.212	0	0.212
0023.HK	The Bank of East Asia Limited	20190627	21.5	22.1	21.45	22	2576286	20.4302	up	up	correct
0025.HK	Chevalier International Holdings Limited	20190627	11.92	11.98	11.92	11.92	16000	10.1891
0026.HK	China Motor Bus Company Limited	20190627	120	122.3	119.5	122.2	19000	120.7381	up	up	correct
0027.HK	Galaxy Entertainment Group Limited	20190627	51	52.6	50.65	52.35	12322494	51.3372	up	up	correct
0028.HK	Tian An China Investments Company Limited	20190627	3.97	3.97	3.89	3.9	135800	3.4899	down	down	correct
0029.HK	Dynamic Holdings Limited	20190627	7.75	7.9	7.75	7.8	362000	7.7434	up	up	correct
0030.HK	Ban Loong Holdings Limited	20190627	0.26	0.26	0.25	0.26	2948000	0.26
0031.HK	China Aerospace International Holdings Limited	20190627	0.48	0.485	0.475	0.485	1256000	0.4537	up	up	correct
0032.HK	The Cross	20190627	11	11.1	11	11	46281	10.1568
0033.HK	Amber Hill Financial Holdings Limited	20190627	0.038	0.038	0.034	0.035	5006000	0.3205	down	down	correct
0034.HK	Kowloon Development Company Limited	20190627	8.3104	8.3595	8.2941	8.3595	44001	6.8569	up	up	correct
0035.HK	Far East Consortium International Limited	20190627	3.59	3.59	3.57	3.59	1318027	2.9225
0036.HK	Far East Holdings International Limited	20190627	0.36	0.365	0.36	0.365	75000	0.365	up	up	correct
0037.HK	Far East Hotels and Entertainment Limited	20190627	0.242	0.25	0.242	0.25	94000	0.25	up	down	incorrect
0038.HK	First Tractor Company Limited	20190627	1.99	2.03	1.98	2	2424100	1.9623	up	up	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190627	0.265	0.275	0.255	0.265	6780000	0.265
0040.HK	Gold Peak Industries (Holdings) Limited	20190627	0.81	0.81	0.8	0.8	16000	0.7574	down	down	correct
0041.HK	Great Eagle Holdings Limited	20190627	33.4	33.85	33.15	33.4	223288	30.7414
0042.HK	Northeast Electric Development Company Limited	20190627	0.8	0.83	0.79	0.81	334000	0.81	up	up	correct
0043.HK	C.P. Pokphand Co. Ltd	20190627	0.66	0.67	0.65	0.66	1578000	0.5468
0045.HK	The Hongkong and Shanghai Hotels Limited	20190627	10.6	10.6	10.32	10.5	316080	10.3146	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20190627	3.75	3.75	3.75	3.75	0	3.2186
0047.HK	Hop Hing Group Holdings Limited	20190627	0.139	0.14	0.134	0.135	92000	0.1305	down	up	incorrect
0048.HK	China Automotive Interior Decoration Holdings Limited	20190627	0.054	0.054	0.053	0.053	130000	1.325	down	down	correct
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190627	8.44	8.48	8.38	8.43	66001	7.4801	down	up	incorrect
0051.HK	Harbour Centre Development Limited	20190627	14.28	14.28	14.28	14.28	0	13.697
0052.HK	Fairwood Holdings Limited	20190627	28.55	28.85	28.45	28.8	247006	25.134	up	down	incorrect
0053.HK	Guoco Group Limited	20190627	119.5	120	119.4	120	42000	112.0345	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190627	0.92	0.93	0.92	0.93	6004000	0.8174	up	up	correct
0055.HK	Neway Group Holdings Limited	20190627	0.3	0.3	0.3	0.3	70000	0.3
0057.HK	Chen Hsong Holdings Limited	20190627	2.71	2.71	2.67	2.67	40000	2.3275	down	down	correct
0058.HK	Sunway International Holdings Limited	20190627	0.144	0.159	0.133	0.15	300000	0.75	up	up	correct
0059.HK	Skyfame Realty (Holdings) Limited	20190627	1.2	1.22	1.2	1.21	4088000	1.1449	up	up	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190627	0.8	0.8	0.75	0.77	120000	0.77	down	down	correct
0061.HK	Green Leader Holdings Group Limited	20190627	0.036	0.04	0.035	0.036	30097000	0.72
0062.HK	Transport International Holdings Limited	20190627	22.9	23.05	22.8	23	26869	21.017	up	up	correct
0064.HK	Get Nice Holdings Limited	20190627	0.255	0.265	0.255	0.265	8617607	0.221	up	up	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20190627	0.38	0.38	0.38	0.38	11684	0.38
0066.HK	MTR Corporation Limited	20190627	52.5	52.85	52.1	52.85	3376428	49.6309	up	down	incorrect
00665.HK	Haitong International Securities Group Ltd	20190627	2.53	2.57	2.5	2.55	8230488	2.2422	up	up	correct
0069.HK	Shangri	20190627	9.62	9.8	9.6	9.77	743985	9.6748	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20190627	0.223	0.223	0.223	0.223	0	0.223
0071.HK	Miramar Hotel and Investment Company Limited	20190627	17	17.18	17	17	48000	15.5076
0072.HK	Modern Media Holdings Limited	20190627	0.33	0.33	0.33	0.33	0	0.33
0075.HK	Y. T. Realty Group Limited	20190627	2.3	2.35	2.3	2.35	52815	2.3388	up	down	incorrect
0077.HK	AMS Public Transport Holdings Limited	20190627	0.92	0.95	0.92	0.95	38000	0.7589	up	up	correct
00775.HK	CK Life Sciences International Holdings Inc	20190627	0.41	0.43	0.41	0.415	3424000	0.4056	up	up	correct
0078.HK	Regal Hotels International Holdings Limited	20190627	4.9	4.9	4.8	4.87	412600	4.7242	down	up	incorrect
0079.HK	Century Legend (Holdings) Limited	20190627	0.29	0.295	0.29	0.295	16000	0.295	up	up	correct
0080.HK	China New Economy Fund Limited	20190627	0.079	0.082	0.079	0.082	3280000	0.0738	up	down	incorrect
0081.HK	China Overseas Grand Oceans Group Limited	20190627	3.5	3.51	3.43	3.47	2276226	2.9847	down	down	correct
0082.HK	Crazy Sports Group Limited	20190627	0.209	0.214	0.204	0.207	2896800	0.207	down	down	correct
0083.HK	Sino Land Company Limited	20190627	13.28	13.28	13.12	13.22	4963777	11.4732	down	down	correct
0084.HK	Stelux Holdings International Limited	20190627	0.206	0.206	0.18	0.185	2045000	0.185	down	down	correct
0085.HK	China Electronics Huada Technology Company Limited	20190627	0.69	0.71	0.69	0.7	270000	0.6648	up	down	incorrect
0086.HK	Sun Hung Kai & Co. Limited	20190627	3.6	3.64	3.59	3.64	580000	3.0386	up	up	correct
0087.HK	Swire Pacific Limited	20190627	14.72	14.72	14.64	14.68	364800	12.9079	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20190627	7.94	7.97	7.85	7.94	86000	6.6854
0089.HK	Tai Sang Land Development Limited	20190627	5.26	5.37	5.25	5.37	30000	4.7364	up	up	correct
0090.HK	Puxing Energy Limited	20190627	0.7	0.7	0.7	0.7	50000	0.5948
0091.HK	Golden Century International Holdings Group Limited	20190627	0.124	0.145	0.121	0.136	6470000	0.1124	up	up	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190627	0.365	0.375	0.365	0.365	80000	0.365
0094.HK	Greenheart Group Limited	20190627	0.315	0.315	0.315	0.315	0	0.315
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190627	2.5	2.91	2.48	2.75	17196000	2.6786	up	up	correct
0097.HK	Henderson Investment Limited	20190627	0.68	0.69	0.67	0.69	329000	0.6065	up	up	correct
0098.HK	Xingfa Aluminium Holdings Limited	20190627	7.53	7.63	7.53	7.6	562500	7.1022	up	up	correct
0099.HK	Wong's International Holdings Limited	20190627	3.25	3.25	3.25	3.25	0	3.0956
0101.HK	Hang Lung Properties Limited	20190627	18.5	18.58	18.32	18.52	5367568	16.8704	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20190627	1.57	1.58	1.54	1.57	988000	1.57
0103.HK	Shougang Concord Century Holdings Limited	20190627	0.169	0.169	0.169	0.169	0	0.1523
0104.HK	Asia Commercial Holdings Limited	20190627	0.59	0.6	0.56	0.59	290000	0.4429
0105.HK	Associated International Hotels Limited	20190627	22.7	22.7	22.7	22.7	0	20.1223
0106.HK	Landsea Green Properties Co. Ltd	20190627	0.92	0.94	0.92	0.93	1276000	0.7956	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20190627	2.41	2.42	2.4	2.41	622000	2.1477
0108.HK	GR Properties Limited	20190627	1.34	1.37	1.33	1.35	1420000	1.35	up	up	correct
0110.HK	China Fortune Holdings Limited	20190627	0.16	0.16	0.16	0.16	0	1.6
0111.HK	Cinda International Holdings Limited	20190627	0.54	0.54	0.52	0.54	320000	0.4783
0113.HK	Dickson Concepts (International) Limited	20190627	4.33	4.34	4.33	4.34	18000	3.4039	up	up	correct
0114.HK	Herald Holdings Limited	20190627	0.68	0.68	0.68	0.68	0	0.5264
0115.HK	Grand Field Group Holdings Limited	20190627	0.117	0.117	0.117	0.117	0	1.17
0116.HK	Chow Sang Sang Holdings International Limited	20190627	11.1	11.56	11.08	11.42	637322	10.5218	up	up	correct
0117.HK	Tianli Holdings Group Limited	20190627	0.66	0.68	0.64	0.68	116000	0.68	up	up	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190627	0.445	0.445	0.445	0.445	2000	0.445
0119.HK	Poly Property Group Co. Limited	20190627	2.87	2.95	2.84	2.86	2816717	2.4807	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190627	1.56	1.7	1.55	1.69	5188000	1.69	up	up	correct
0122.HK	Crocodile Garments Limited	20190627	0.7	0.7	0.7	0.7	5000	0.7
0123.HK	Yuexiu Property Company Limited	20190627	1.73	1.77	1.72	1.76	21850729	7.3611	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20190627	1.42	1.54	1.42	1.49	26000	1.4681	up	up	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190627	2.78	2.78	2.78	2.78	6000	2.5953
0126.HK	Carrianna Group Holdings Company Limited	20190627	0.85	0.85	0.85	0.85	44000	0.7481
0127.HK	Chinese Estates Holdings Limited	20190627	7.08	7.18	6.98	7.05	715000	6.9848	down	down	correct
0128.HK	ENM Holdings Limited	20190627	0.79	0.8	0.78	0.79	1651000	0.79
0129.HK	Asia Standard International Group Limited	20190627	1.45	1.47	1.45	1.47	26000	1.3975	up	up	correct
01299.HK	AIA Group Limited	20190627	82.8	84.2	81.6	84.2	20072264	81.5165	up	down	incorrect
0130.HK	Moiselle International Holdings Limited	20190627	0.56	0.59	0.56	0.59	42000	0.59	up	up	correct
0131.HK	Cheuk Nang (Holdings) Limited	20190627	3.99	3.99	3.99	3.99	0	3.5949
0132.HK	China Investments Holdings Limited	20190627	0.37	0.37	0.365	0.365	87453	0.365	down	down	correct
0133.HK	China Merchants China Direct Investments Limited	20190627	9.84	9.9	9.84	9.85	22000	8.7969	up	up	correct
0135.HK	Kunlun Energy Company Limited	20190627	6.78	6.85	6.77	6.82	17861020	6.2426	up	up	correct
0136.HK	HengTen Networks Group Limited	20190627	0.186	0.19	0.186	0.189	33525142	1.89	up	up	correct
0137.HK	Jinhui Holdings Company Limited	20190627	0.9	0.9	0.9	0.9	0	0.9
0138.HK	CCT Fortis Holdings Limited	20190627	0.65	0.68	0.65	0.68	33256	0.68	up	up	correct
0139.HK	Central Wealth Group Holdings Limited	20190627	0.07	0.073	0.067	0.071	89468465	0.071	up	down	incorrect
0141.HK	Sky Chinafortune Holdings Group Limited	20190627	0.72	0.72	0.72	0.72	0	0.72
0142.HK	First Pacific Company Limited	20190627	3.05	3.12	3.02	3.12	4757343	2.6718	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20190627	13.16	13.22	13.14	13.18	4690680	11.264	up	down	incorrect
0145.HK	CCIAM Future Energy Limited	20190627	0.092	0.092	0.087	0.09	2248000	0.8939	down	down	correct
0146.HK	Tai Ping Carpets International Limited	20190627	1.41	1.41	1.41	1.41	0	1.3715
0147.HK	International Business Settlement Holdings Limited	20190627	0.12	0.12	0.118	0.118	275000	0.118	down	down	correct
0148.HK	Kingboard Holdings Limited	20190627	21.4	22.15	21.4	22.05	1092751	20.1228	up	up	correct
0149.HK	China Agri	20190627	0.051	0.052	0.051	0.052	1006000	0.052	up	up	correct
0150.HK	Hypebeast Limited	20190627	1.04	1.05	0.98	1.02	8405000	1.0175	down	down	correct
0151.HK	Want Want China Holdings Limited	20190627	6.39	6.58	6.36	6.56	12234290	6.0105	up	down	incorrect
0152.HK	Shenzhen International Holdings Limited	20190627	15.38	15.5	15.28	15.34	3375455	13.7503	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190627	0.73	0.74	0.72	0.74	667988	0.74	up	up	correct
0156.HK	Lippo China Resources Limited	20190627	0.14	0.145	0.14	0.145	1090000	0.1282	up	up	correct
0158.HK	Melbourne Enterprises Limited	20190627	225	225	225	225	0	212.5843
0159.HK	Brockman Mining Limited	20190627	0.163	0.163	0.163	0.163	72000	0.163
0160.HK	Hon Kwok Land Investment Company Limited	20190627	4	4	3.98	4	32000	3.5497
0161.HK	AVIC IHL	20190627	24.17	24.86	24.15	24.72	8037984	24.72	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190627	0.265	0.265	0.265	0.265	200000	0.265
0163.HK	Emperor International Holdings Limited	20190627	2.06	2.08	2.03	2.04	2462098	1.7925	down	up	incorrect
0165.HK	China Everbright Limited	20190627	11.52	11.66	11.52	11.54	2269114	10.1928	up	up	correct
0166.HK	New Times Energy Corporation Limited	20190627	0.076	0.081	0.076	0.08	232800	0.08	up	up	correct
0167.HK	IDT International Limited	20190627	0.062	0.062	0.062	0.062	0	0.062
0168.HK	Tsingtao Brewery Company Limited	20190627	49.4	51	49.1	50.4	1933429	48.7776	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20190627	0.6	0.62	0.6	0.62	267000	0.62	up	down	incorrect
0171.HK	Silver Grant International Holdings Group Limited	20190627	1.52	1.54	1.5	1.54	218000	1.54	up	down	incorrect
0173.HK	K. Wah International Holdings Limited	20190627	4.51	4.55	4.51	4.55	594205	3.9913	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20190627	0.76	0.76	0.76	0.76	8000	0.76
0175.HK	Geely Automobile Holdings Limited	20190627	13.16	13.5	13.14	13.42	39360547	13.0094	up	up	correct
0176.HK	Superactive Group Company Limited	20190627	0.29	0.29	0.29	0.29	46000	0.29
0177.HK	OL	20190627	11.02	11.02	10.9	10.96	2098340	10.96	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20190627	2.19	2.29	2.17	2.28	12726212	2.16	up	up	correct
0179.HK	Johnson Electric Holdings Limited	20190627	16.6	17.1	16.6	17.04	706283	15.9288	up	down	incorrect
0180.HK	Kader Holdings Company Limited	20190627	0.82	0.88	0.82	0.86	22000	0.86	up	up	correct
0181.HK	Fujian Holdings Limited	20190627	0.165	0.165	0.165	0.165	0	0.165
0182.HK	OL	20190627	0.37	0.375	0.365	0.375	10100000	0.375	up	down	incorrect
0183.HK	Winfull Group Holdings Limited	20190627	0.98	0.98	0.98	0.98	0	0.98
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190627	4.73	4.9	4.7	4.77	90000	4.6705	up	up	correct
0185.HK	Zensun Enterprises Limited	20190627	0.34	0.34	0.34	0.34	0	3.1729
0186.HK	Nimble Holdings Company Limited	20190627	0.75	0.75	0.75	0.75	14000	0.75
0187.HK	OL	20190627	1.45	1.48	1.44	1.47	386000	1.47	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190627	0.058	0.059	0.058	0.059	235000	0.4859	up	up	correct
0189.HK	Dongyue Group Limited	20190627	4.8	4.87	4.77	4.82	2142000	4.3948	up	down	incorrect
0190.HK	HKC (Holdings) Limited	20190627	3.44	3.47	3.44	3.45	2302587	2.7663	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20190627	10.86	10.86	10.86	10.86	600	8.4527
0193.HK	Capital Estate Limited	20190627	0.9	0.9	0.9	0.9	500	0.9
0194.HK	Liu Chong Hing Investment Limited	20190627	12.36	12.4	12.32	12.4	40000	10.7276	up	up	correct
0195.HK	Greentech Technology International Limited	20190627	0.063	0.063	0.059	0.059	330000	0.059	down	down	correct
0196.HK	Honghua Group Limited	20190627	0.67	0.69	0.66	0.69	4612000	0.69	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20190627	0.224	0.233	0.223	0.231	3586929	0.231	up	up	correct
0199.HK	ITC Properties Group Limited	20190627	1.73	1.83	1.73	1.81	910303	1.438	up	up	correct
0200.HK	Melco International Development Limited	20190627	16.16	16.8	16.16	16.78	2419160	16.699	up	up	correct
0201.HK	Magnificent Hotel Investments Limited	20190627	0.174	0.18	0.174	0.176	766000	0.1747	up	up	correct
0202.HK	EverChina Int'l Holdings Company Limited	20190627	0.204	0.21	0.2	0.207	1381000	0.207	up	up	correct
0204.HK	China Investment Development Limited	20190627	0.116	0.14	0.116	0.14	422000	0.14	up	up	correct
0205.HK	SEEC Media Group Limited	20190627	0.022	0.022	0.021	0.022	3210000	0.44
0206.HK	CMIC Ocean En	20190627	0.3	0.31	0.295	0.305	712000	0.305	up	down	incorrect
0207.HK	Joy City Property Limited	20190627	0.95	0.99	0.95	0.99	1996000	0.8636	up	up	correct
0208.HK	Polytec Asset Holdings Limited	20190627	3.2	3.25	3.18	3.2	28640800	3.1124
0210.HK	Daphne International Holdings Limited	20190627	0.207	0.207	0.194	0.204	318000	0.204	down	down	correct
0211.HK	Styland Holdings Limited	20190627	0.06	0.063	0.058	0.063	1552996	0.603	up	up	correct
0212.HK	Nanyang Holdings Limited	20190627	58.55	58.55	58.5	58.5	1000	56.5856	down	down	correct
0214.HK	Asia Orient Holdings Limited	20190627	1.39	1.5	1.39	1.5	46084	1.4317	up	up	correct
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190627	1.83	1.84	1.82	1.83	5982000	1.6271
0216.HK	Chinney Investments Limited	20190627	2.72	2.73	2.72	2.73	28000	2.522	up	up	correct
0217.HK	China Chengtong Development Group Limited	20190627	0.242	0.242	0.242	0.242	0	0.2302
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190627	1.43	1.43	1.41	1.42	190000	1.3156	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20190627	2.74	2.74	2.74	2.74	0	2.7106
0220.HK	Uni	20190627	8.23	8.66	8.23	8.58	4165404	7.7905	up	up	correct
0222.HK	Min Xin Holdings Limited	20190627	4.63	4.64	4.45	4.5	172000	4.2211	down	down	correct
0223.HK	Elife Holdings Limited	20190627	0.147	0.147	0.13	0.138	16010000	0.138	down	down	correct
0224.HK	Pioneer Global Group Limited	20190627	1.64	1.64	1.64	1.64	0	1.5931
0225.HK	Pokfulam Development Company Limited	20190627	16.8	16.8	16.8	16.8	0	15.454
0226.HK	Lippo Limited	20190627	3.2	3.2	3.2	3.2	8000	2.9397
0227.HK	First Shanghai Investments Limited	20190627	0.49	0.5	0.49	0.49	424000	0.4839
0228.HK	China Energy Development Holdings Limited	20190627	0.151	0.152	0.148	0.15	28822000	0.15	down	up	incorrect
0229.HK	Raymond Industrial Limited	20190627	1.07	1.07	1.07	1.07	4000	0.9271
0230.HK	Minmetals Land Limited	20190627	1.27	1.29	1.27	1.29	304000	1.178	up	up	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190627	0.18	0.185	0.18	0.182	8960000	0.182	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20190627	0.119	0.12	0.117	0.12	538500	0.1171	up	up	correct
0235.HK	China Strategic Holdings Limited	20190627	0.068	0.069	0.066	0.067	2970000	0.067	down	down	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190627	1.12	1.12	1.12	1.12	0	1.12
0237.HK	Safety Godown Company Limited	20190627	14.5	14.52	14.4	14.5	32000	4.4805
0239.HK	Pak Fah Yeow International Limited	20190627	3.01	3.01	3.01	3.01	0	2.7045
0240.HK	OL	20190627	1.06	1.07	1.05	1.06	250000	1.06
0241.HK	Alibaba Health Information Technology Limited	20190627	7.57	7.74	7.51	7.58	6178051	7.58	up	up	correct
0242.HK	Shun Tak Holdings Limited	20190627	3.21	3.29	3.21	3.28	4498000	2.9923	up	up	correct
0243.HK	QPL International Holdings Limited	20190627	0.053	0.053	0.053	0.053	540000	0.636
0244.HK	The Sincere Company Limited	20190627	0.236	0.243	0.235	0.235	289000	0.235	down	down	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190627	0.102	0.104	0.101	0.102	662400	0.102
0247.HK	Tsim Sha Tsui Properties Limited	20190627	26.5	26.5	26.5	26.5	2010	24.9116
0248.HK	HKC International Holdings Limited	20190627	0.092	0.092	0.092	0.092	16000	0.0902
0250.HK	Sino	20190627	0.066	0.066	0.066	0.066	50000	0.0602
0251.HK	S E A Holdings Limited	20190627	10.52	10.54	10.42	10.54	48000	10.3614	up	up	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190627	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190627	2.2	2.2	2.2	2.2	0	2.2
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190627	2.95	2.95	2.93	2.94	12000	2.3388	down	down	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190627	1.78	1.78	1.76	1.77	3192000	1.77	down	down	correct
0257.HK	China Everbright Environment Group Limited	20190627	7.28	7.35	7.21	7.33	8476075	6.2901	up	up	correct
0258.HK	Tomson Group Limited	20190627	2.27	2.29	2.23	2.26	478000	2.0662	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20190627	1.28	1.28	1.28	1.28	294000	1.1757
0260.HK	AVIC Joy Holdings (HK) Limited	20190627	0.036	0.043	0.036	0.039	2760000	0.039	up	down	incorrect
0261.HK	GBA Holdings Limited	20190627	0.01	0.01	0.01	0.01	6645000	0.01
0262.HK	Deson Development International Holdings Limited	20190627	0.186	0.188	0.186	0.188	30000	0.1716	up	up	correct
0264.HK	China International Development Corporation Limited	20190627	1.56	1.56	1.56	1.56	20000	1.56
0265.HK	Orient Victory Travel Group Company Limited	20190627	0.147	0.147	0.147	0.147	0	0.147
0267.HK	CITIC Limited	20190627	11.26	11.36	11.16	11.3	13184750	9.9293	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20190627	8.45	8.57	8.35	8.56	14924183	8.5515	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20190627	0.043	0.043	0.039	0.042	4870000	0.042	down	down	correct
0270.HK	Guangdong Investment Limited	20190627	15.82	16.02	15.66	15.66	4786343	13.8512	down	down	correct
0271.HK	Asiasec Properties Limited	20190627	1.7	1.71	1.68	1.69	122010	0.791	down	down	correct
0272.HK	Shui On Land Limited	20190627	1.78	1.8	1.77	1.8	4707580	1.6057	up	up	correct
0273.HK	Mason Group Holdings Limited	20190627	0.121	0.122	0.117	0.121	22244099	0.1204
0274.HK	China Billion Resources Limited	20190627	0.02	0.021	0.02	0.021	22845000	0.42	up	up	correct
0276.HK	Mongolia Energy Corporation Limited	20190627	0.126	0.136	0.126	0.128	136250	1.28	up	up	correct
0277.HK	Tern Properties Company Limited	20190627	4.8	4.8	4.8	4.8	0	4.6576
0278.HK	Wah Ha Realty Company Limited	20190627	8.55	8.55	8.55	8.55	0	7.6066
0280.HK	King Fook Holdings Limited	20190627	0.4	0.41	0.37	0.38	4856000	0.3655	down	up	incorrect
0285.HK	BYD Electronic (International) Company Limited	20190627	10.98	11.28	10.92	11.24	7936872	11.0839	up	down	incorrect
0286.HK	Aidigong Maternal & Child Health Limited	20190627	0.48	0.48	0.47	0.48	4188000	0.4795
0287.HK	Winfair Investment Company Limited	20190627	12.5	12.5	12.5	12.5	0	11.9591
0288.HK	WH Group Limited	20190627	7.93	8.19	7.9	8.18	43259583	7.5499	up	down	incorrect
0289.HK	Wing On Company International Limited	20190627	25.25	25.25	24.65	25.2	8000	22.4276	down	down	correct
0290.HK	China Fortune Financial Group Limited	20190627	0.065	0.068	0.064	0.067	1188000	0.67	up	up	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190627	36.35	36.9	36.2	36.9	3090162	36.3553	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20190627	0.38	0.38	0.38	0.38	0	0.3603
0293.HK	Cathay Pacific Airways Limited	20190627	11.58	11.66	11.5	11.5	1041291	9.8403	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20190627	3.48	3.6	3.48	3.6	7000	3.4555	up	up	correct
0295.HK	Kong Sun Holdings Limited	20190627	0.082	0.083	0.08	0.083	47542500	0.083	up	down	incorrect
0296.HK	Emperor Entertainment Hotel Limited	20190627	1.59	1.64	1.59	1.64	435000	1.384	up	up	correct
0297.HK	Sinofert Holdings Limited	20190627	0.85	0.85	0.83	0.84	9670100	0.7818	down	down	correct
0298.HK	Chuang's China Investments Limited	20190627	0.495	0.495	0.495	0.495	266000	0.4203
0299.HK	Glory Sun Land Group Limited	20190627	0.74	0.8	0.66	0.78	49823000	0.78	up	up	correct
0303.HK	Vtech Holdings Limited	20190627	70.25	70.95	70.05	70.7	284447	55.1553	up	up	correct
0305.HK	Wuling Motors Holdings Limited	20190627	0.39	0.39	0.37	0.38	1080000	0.3771	down	down	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190627	4.45	4.45	4.35	4.37	182000	4.193	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190627	1.6	1.63	1.59	1.63	6580000	1.5932	up	up	correct
0309.HK	Xinhua News Media Holdings Limited	20190627	0.22	0.22	0.22	0.22	0	0.22
0310.HK	Prosperity Investment Holdings Limited	20190627	0.037	0.037	0.029	0.031	780000	0.031	down	down	correct
0311.HK	Luen Thai Holdings Limited	20190627	0.87	0.87	0.84	0.86	101000	0.8409	down	up	incorrect
0312.HK	Shirble Department Store Holdings (China) Limited	20190627	1.13	1.17	1.05	1.08	880000	1.0537	down	up	incorrect
0313.HK	Richly Field China Development Limited	20190627	0.048	0.048	0.048	0.048	62533	0.048
0315.HK	SmarTone Telecommunications Holdings Limited	20190627	7.4	7.61	7.4	7.58	1032508	6.4945	up	up	correct
0316.HK	Orient Overseas (International) Limited	20190627	44.45	44.5	43.5	43.5	3500	28.1924	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190627	7.01	7.18	6.71	6.87	1642000	6.6891	down	down	correct
0318.HK	Vongroup Limited	20190627	0.435	0.435	0.435	0.435	0	0.435
0320.HK	Computime Group Limited	20190627	0.67	0.67	0.67	0.67	0	0.58
0321.HK	Texwinca Holdings Limited	20190627	2.37	2.41	2.36	2.4	2744000	1.8485	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190627	12.86	13.4	12.76	13.32	4843128	12.181	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190627	3.17	3.18	3.1	3.12	9050642	2.7444	down	down	correct
0326.HK	China Star Entertainment Limited	20190627	0.83	0.83	0.81	0.82	432000	0.7061	down	down	correct
0327.HK	PAX Global Technology Limited	20190627	3.07	3.15	3.07	3.12	259000	2.8313	up	up	correct
0328.HK	Alco Holdings Limited	20190627	0.53	0.53	0.5	0.51	80000	0.51	down	down	correct
0329.HK	OCI International Holdings Limited	20190627	1.22	1.41	1.22	1.4	312125	1.4	up	down	incorrect
0330.HK	Esprit Holdings Limited	20190627	1.48	1.56	1.47	1.5	4956716	1.4261	up	up	correct
0331.HK	FSE Lifestyle Services Limited	20190627	3.2	3.25	3.2	3.25	252000	2.6824	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190627	0.52	0.53	0.51	0.52	532000	0.52
0333.HK	Top Form International Limited	20190627	1.3	1.31	1.3	1.31	232000	1.1668	up	up	correct
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190627	0.62	0.62	0.6	0.61	1784000	0.61	down	down	correct
0335.HK	Upbest Group Limited	20190627	1.01	1.03	0.99	1.03	456000	0.9846	up	down	incorrect
0336.HK	Huabao International Holdings Limited	20190627	3.29	3.39	3.27	3.33	1366000	3.0638	up	up	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190627	3.06	3.16	3.04	3.1	3188100	2.341	up	up	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190627	3.08	3.1	3.08	3.1	5432194	2.7254	up	up	correct
0339.HK	Core Economy Investment Group Limited	20190627	0.82	0.82	0.82	0.82	0	0.82
0340.HK	Tongguan Gold Group Limited	20190627	0.5	0.51	0.5	0.5	2002400	0.5
0342.HK	NewOcean Energy Holdings Limited	20190627	1.71	1.78	1.71	1.77	1508000	1.77	up	up	correct
0343.HK	Culturecom Holdings Limited	20190627	0.191	0.21	0.181	0.195	1681000	0.195	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20190627	36.7	36.8	36.05	36.8	7394885	35.4325	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20190627	0.092	0.092	0.089	0.091	990000	0.091	down	up	incorrect
0347.HK	Angang Steel Company Limited	20190627	3.6	3.62	3.5	3.53	9677680	3.3455	down	down	correct
0348.HK	China Healthwise Holdings Limited	20190627	0.037	0.04	0.036	0.04	8050000	0.4	up	up	correct
0351.HK	Asia Energy Logistics Group Limited	20190627	0.074	0.088	0.073	0.075	5642000	0.375	up	down	incorrect
0352.HK	Fortune Sun (China) Holdings Limited	20190627	0.72	0.78	0.71	0.76	46000	0.76	up	up	correct
0354.HK	Chinasoft International Limited	20190627	3.63	3.75	3.63	3.74	11777892	3.7094	up	up	correct
0355.HK	Century City International Holdings Limited	20190627	0.66	0.66	0.66	0.66	4000	0.6423
0356.HK	DT Capital Limited	20190627	0.072	0.072	0.072	0.072	210000	0.072
0357.HK	Hainan Meilan International Airport Company Limited	20190627	5.5	5.69	5.5	5.67	33000	5.67	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20190627	10.48	10.58	10.38	10.52	4732975	10.0744	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190627	0.21	0.21	0.21	0.21	80000	0.21
0360.HK	New Focus Auto Tech Holdings Limited	20190627	0.196	0.196	0.195	0.195	412400	0.195	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190627	0.243	0.243	0.243	0.243	0	0.243
0362.HK	Xinyang Maojian Group Limited	20190627	0.335	0.345	0.33	0.335	1366775	0.335
0363.HK	Shanghai Industrial Holdings Limited	20190627	16.84	17.12	16.84	17.1	748981	14.3221	up	up	correct
0365.HK	Sino ICT Holdings Limited	20190627	1.78	1.86	1.78	1.8	914000	1.8	up	up	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190627	1.78	1.8	1.78	1.78	756000	1.5753
0367.HK	Chuang's Consortium International Limited	20190627	1.72	1.73	1.7	1.73	263023	1.5531	up	up	correct
0369.HK	Wing Tai Properties Limited	20190627	5.54	5.54	5.5	5.5	60000	4.7868	down	down	correct
0370.HK	China Best Group Holding Limited	20190627	0.19	0.191	0.19	0.19	150000	0.8282
0371.HK	Beijing Enterprises Water Group Limited	20190627	4.74	4.79	4.66	4.68	20915330	4.0988	down	down	correct
0372.HK	PT International Development Corporation Limited	20190627	0.48	0.485	0.48	0.48	4404376	0.48
0373.HK	Allied Group Limited	20190627	43.15	43.15	43.15	43.15	0	1.9405
0374.HK	Four Seas Mercantile Holdings Limited	20190627	3.5	3.5	3.5	3.5	0	3.1748
0375.HK	YGM Trading Limited	20190627	7.48	7.48	7.35	7.35	2000	6.3653	down	down	correct
0376.HK	Yunfeng Financial Group Limited	20190627	4.22	4.3	4.17	4.26	251654	4.26	up	down	incorrect
0377.HK	China Huajun Group Limited	20190627	9.33	9.33	9.33	9.33	0	9.33
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190627	0.018	0.018	0.018	0.018	1350000	0.18
0380.HK	China Pipe Group Limited	20190627	0.244	0.244	0.244	0.244	0	0.244
0381.HK	OL	20190627	0.037	0.039	0.037	0.037	13730000	0.037
0383.HK	China Medical & HealthCare Group Limited	20190627	0.163	0.172	0.163	0.171	2040000	0.171	up	down	incorrect
0384.HK	China Gas Holdings Limited	20190627	30.5	30.5	29.4	29.75	5497033	28.1639	down	down	correct
0385.HK	Chinney Alliance Group Limited	20190627	1.54	1.55	1.53	1.55	138000	1.4306	up	up	correct
0386.HK	China Petroleum & Chemical Corporation	20190627	5.35	5.39	5.33	5.35	68326492	4.3725
0387.HK	Leeport (Holdings) Limited	20190627	1.14	1.14	1.14	1.14	0	1.0373
0388.HK	Hong Kong Exchanges and Clearing Limited	20190627	275	277	274	277	3463492	261.8676	up	up	correct
0389.HK	China Tontine Wines Group Limited	20190627	0.102	0.112	0.102	0.105	100000	0.105	up	up	correct
0390.HK	China Railway Group Limited	20190627	6	6.08	5.97	5.99	7697185	5.2624	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190627	0.19	0.19	0.188	0.189	200000	0.189	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20190627	39.8	39.85	39.45	39.8	2031002	36.1979
0393.HK	Glorious Sun Enterprises Limited	20190627	0.86	0.86	0.86	0.86	60000	0.7282
0396.HK	Hing Lee (HK) Holdings Limited	20190627	0.4	0.42	0.4	0.42	370000	0.42	up	down	incorrect
0397.HK	Power Financial Group Limited	20190627	0.107	0.107	0.103	0.106	1140500	0.106	down	down	correct
0398.HK	Oriental Watch Holdings Limited	20190627	2.3	2.33	2.29	2.31	1892000	2.0231	up	up	correct
0400.HK	OL	20190627	2.07	2.09	2	2.02	1673486	2.02	down	down	correct
0401.HK	Wanjia Group Holdings Limited	20190627	0.081	0.081	0.081	0.081	255000	0.0788
0405.HK	Yuexiu Real Estate Investment Trust	20190627	5.41	5.42	5.37	5.4	2519245	4.5525	down	up	incorrect
0408.HK	Yip's Chemical Holdings Limited	20190627	2.43	2.43	2.43	2.43	0	2.0508
0410.HK	SOHO China Limited	20190627	2.6	2.69	2.57	2.68	4183008	2.68	up	up	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190627	15.5	15.5	15.5	15.5	20000	14.2014
0412.HK	China Shandong Hi	20190627	0.325	0.335	0.32	0.325	14017284	0.325
0413.HK	South China Holdings Company Limited	20190627	0.186	0.22	0.18	0.18	17800000	0.18	down	down	correct
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190627	1.65	1.65	1.65	1.65	0	1.5969
0418.HK	Founder Holdings Limited	20190627	0.365	0.375	0.365	0.365	570800	0.365
0419.HK	OL	20190627	0.152	0.152	0.15	0.152	3815000	0.152
0420.HK	Fountain Set (Holdings) Limited	20190627	1.2	1.21	1.2	1.21	254000	1.0466	up	up	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190627	0.245	0.249	0.225	0.249	317000	0.249	up	up	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20190627	1.67	1.67	1.62	1.64	56060	1.3478	down	down	correct
0425.HK	OL	20190627	20.8	21.4	20.8	21.2	1808880	21.2	up	up	correct
0426.HK	One Media Group Limited	20190627	0.54	0.54	0.54	0.54	0	0.54
0428.HK	Cocoon Holdings Limited	20190627	0.33	0.34	0.315	0.32	208000	0.3058	down	down	correct
0431.HK	Greater China Financial Holdings Limited	20190627	0.191	0.195	0.188	0.19	11860000	0.19	down	up	incorrect
0432.HK	Pacific Century Premium Developments Limited	20190627	2.09	2.11	2.09	2.1	201021	2.0916	up	down	incorrect
0434.HK	Boyaa Interactive International Limited	20190627	1.43	1.52	1.43	1.49	116000	1.49	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20190627	5.99	5.99	5.93	5.94	364172	5.1167	down	down	correct
0436.HK	New Universe Environmental Group Limited	20190627	0.3	0.3	0.3	0.3	40000	0.2817
0438.HK	IRICO Group New Energy Company Limited	20190627	0.65	0.66	0.65	0.65	180000	13
0439.HK	KuangChi Science Limited	20190627	0.465	0.475	0.455	0.47	875371	0.47	up	down	incorrect
0440.HK	Dah Sing Financial Holdings Limited	20190627	36.3	36.7	36.25	36.45	280000	32.6251	up	up	correct
0442.HK	Hifood Group Holdings Co. Limited	20190627	1.81	2	1.81	1.85	51000	1.85	up	up	correct
0444.HK	Sincere Watch (Hong Kong) Limited	20190627	0.171	0.175	0.17	0.173	1220000	0.173	up	up	correct
0445.HK	CIMC	20190627	45700	45900	45600	45700	113	45699.9954
0450.HK	Hung Hing Printing Group Limited	20190627	1.04	1.05	1.03	1.03	910000	0.8887	down	down	correct
0451.HK	GCL New Energy Holdings Limited	20190627	0.32	0.32	0.31	0.31	3764000	0.31	down	down	correct
0455.HK	Tianda Pharmaceuticals Limited	20190627	0.225	0.229	0.225	0.226	84000	0.2198	up	up	correct
0456.HK	New City Development Group Limited	20190627	0.199	0.2	0.192	0.2	32180000	0.2	up	up	correct
0458.HK	Tristate Holdings Limited	20190627	1.54	1.54	1.54	1.54	0	1.54
0459.HK	Midland IC&I Limited	20190627	0.181	0.181	0.181	0.181	11000	0.181
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190627	1.79	1.8	1.77	1.79	3924054	1.7436
0464.HK	China Overseas Nuoxin International Holdings Limited	20190627	2.55	2.55	2.55	2.55	0	2.55
0465.HK	Futong Technology Development Holdings Limited	20190627	0.82	0.82	0.82	0.82	0	0.82
0467.HK	United Energy Group Limited	20190627	1.6	1.6	1.54	1.55	1014931	1.4849	down	down	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190627	4.36	4.53	4.36	4.5	212000	3.6888	up	down	incorrect
0471.HK	CMMB Vision Holdings Limited	20190627	0.051	0.054	0.05	0.051	38272500	1.02
0472.HK	OL	20190627	0.33	0.35	0.305	0.33	150000	0.33
0474.HK	Aceso Life Science Group Limited	20190627	0.233	0.24	0.226	0.23	1744600	0.23	down	down	correct
0475.HK	OL	20190627	0.95	0.95	0.95	0.95	0	0.95
0476.HK	China Dynamics (Holdings) Limited	20190627	0.123	0.123	0.123	0.123	0	0.123
0480.HK	HKR International Limited	20190627	3.94	3.94	3.9	3.92	88263	3.575	down	up	incorrect
0482.HK	Sandmartin International Holdings Limited	20190627	0.092	0.093	0.087	0.092	1602000	0.92
0483.HK	Bauhaus International (Holdings) Limited	20190627	1.25	1.25	1.25	1.25	0	0.4737
0484.HK	OL	20190627	4.88	5.03	4.86	5.02	50200	5.02	up	down	incorrect
0485.HK	China Sinostar Group Company Limited	20190627	0.035	0.035	0.035	0.035	0	0.7
0486.HK	United Company RUSAL International Public Joint	20190627	3.24	3.25	3.22	3.23	1320646	3.23	down	down	correct
0487.HK	Success Universe Group Limited	20190627	0.247	0.248	0.244	0.248	636000	0.248	up	up	correct
0488.HK	Lai Sun Development Company Limited	20190627	11.4	11.6	11.4	11.48	734735	9.7454	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20190627	6.3	6.38	6.21	6.33	19368888	5.4213	up	up	correct
0491.HK	Emperor Culture Group Limited	20190627	0.089	0.089	0.089	0.089	80000	0.089
0493.HK	GOME Retail Holdings Limited	20190627	0.81	0.85	0.81	0.85	96624802	0.85	up	up	correct
0495.HK	Paladin Limited	20190627	0.15	0.15	0.15	0.15	0	0.15
0496.HK	Kasen International Holdings Limited	20190627	5.6	5.6	5.51	5.57	1332000	5.57	down	down	correct
0497.HK	CSI Properties Limited	20190627	0.375	0.38	0.37	0.375	4930000	0.3519
0498.HK	Blue River Holdings Limited	20190627	0.109	0.11	0.109	0.11	832000	0.55	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190627	0.63	0.64	0.62	0.62	86000	0.5787	down	up	incorrect
0500.HK	Frontier Services Group Limited	20190627	1.07	1.07	1	1	34000	1	down	down	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190627	1.03	1.07	1	1.07	960000	0.5153	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20190627	0.67	0.67	0.67	0.67	0	0.67
0506.HK	China Foods Limited	20190627	3.21	3.25	3.2	3.25	870000	3.0859	up	up	correct
0508.HK	Dingyi Group Investment Limited	20190627	0.38	0.385	0.37	0.38	13315000	0.38
0509.HK	Century Sunshine Group Holdings Limited	20190627	0.225	0.225	0.22	0.221	2420000	0.221	down	up	incorrect
0510.HK	CASH Financial Services Group Limited	20190627	0.05	0.054	0.049	0.051	2795991	1.02	up	up	correct
0511.HK	Television Broadcasts Limited	20190627	13.5	13.62	13	13.46	519700	12.8886	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190627	4.42	4.47	4.38	4.45	416000	4.3101	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20190627	0.086	0.088	0.081	0.085	2349256	0.425	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190627	2.51	2.51	2.41	2.48	760243	2.0322	down	down	correct
0518.HK	Tungtex (Holdings) Company Limited	20190627	0.49	0.49	0.49	0.49	4000	0.4566
0519.HK	Applied Development Holdings Limited	20190627	0.365	0.365	0.34	0.345	1340000	0.345	down	up	incorrect
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190627	10.3	11.08	10.1	10.96	2067500	10.6973	up	up	correct
0522.HK	ASM Pacific Technology Limited	20190627	76.9	80.1	76.9	80	1135084	75.0557	up	down	incorrect
0524.HK	Great Wall Belt & Road Holdings Limited	20190627	0.179	0.213	0.178	0.213	1023462	0.2006	up	down	incorrect
0525.HK	Guangshen Railway Company Limited	20190627	2.76	2.76	2.69	2.71	6324000	2.5905	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190627	0.455	0.46	0.45	0.45	552000	0.45	down	down	correct
0528.HK	Kingdom Holdings Limited	20190627	1.7	1.75	1.7	1.73	46000	1.641	up	up	correct
0529.HK	SiS International Holdings Limited	20190627	3.95	3.95	3.95	3.95	0	3.829
0530.HK	Goldin Financial Holdings Limited	20190627	2.3	2.31	2.3	2.31	444000	2.31	up	up	correct
0531.HK	Samson Holding Ltd	20190627	0.38	0.4	0.37	0.385	2665000	0.385	up	up	correct
0533.HK	Goldlion Holdings Limited	20190627	3.04	3.04	3	3	157000	2.4759	down	down	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190627	0.92	0.93	0.92	0.93	6004000	0.8007	up	up	correct
0536.HK	Tradelink Electronic Commerce Limited	20190627	1.25	1.28	1.24	1.26	396000	1.0408	up	up	correct
0538.HK	Ajisen (China) Holdings Limited	20190627	3.46	3.55	3.25	3.31	3536000	2.8397	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190627	0.3	0.3	0.3	0.3	0	0.2625
0542.HK	TFG International Group Limited	20190627	0.207	0.225	0.206	0.213	1400000	0.213	up	up	correct
0543.HK	Pacific Online Limited	20190627	1.57	1.59	1.55	1.56	344000	1.3177	down	down	correct
0544.HK	Daido Group Limited	20190627	0.04	0.042	0.04	0.042	40000	0.042	up	up	correct
0546.HK	OL	20190627	4.3	4.35	4.18	4.23	1634000	4.23	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190627	0.114	0.115	0.112	0.115	1263100	1.15	up	up	correct
0548.HK	Shenzhen Expressway Company Limited	20190627	9.53	9.53	9.41	9.45	1690240	8.2137	down	up	incorrect
0550.HK	KK Culture Holdings Limited	20190627	1.3	1.3	1.3	1.3	0	1.3
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190627	21.5	21.95	21.5	21.9	1370357	20.2756	up	up	correct
0552.HK	China Communications Services Corporation Limited	20190627	6.19	6.28	6.08	6.24	16500922	5.6697	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190627	2.73	2.73	2.68	2.72	684000	2.5999	down	down	correct
0554.HK	Hans Energy Company Limited	20190627	0.3	0.315	0.3	0.31	42000	0.31	up	down	incorrect
0556.HK	Pan Asia Environmental Protection Group Limited	20190627	1.16	1.22	1.14	1.2	3566000	1.2	up	up	correct
0558.HK	L.K. Technology Holdings Limited	20190627	0.78	0.8	0.78	0.78	657250	0.6616
0559.HK	DeTai New Energy Group Limited	20190627	0.024	0.024	0.021	0.024	15940000	0.024
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190627	1.58	1.59	1.57	1.59	612000	1.4713	up	up	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190627	1.43	1.45	1.42	1.45	775000	1.3829	up	up	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190627	3.55	3.64	3.55	3.61	131800	3.3099	up	up	correct
0565.HK	Art Group Holdings Limited	20190627	0.43	0.445	0.425	0.425	585000	0.425	down	down	correct
0567.HK	Daisho Microline Holdings Limited	20190627	0.24	0.26	0.23	0.248	1978468	0.2159	up	up	correct
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190627	1.3	1.34	1.3	1.33	55600	1.33	up	up	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190627	3.84	3.88	3.81	3.88	6891025	3.7024	up	down	incorrect
0571.HK	eSun Holdings Limited	20190627	1.12	1.12	1.12	1.12	0	1.12
0572.HK	OL	20190627	0.085	0.087	0.08	0.084	67302250	0.084	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190627	1.47	1.49	1.46	1.48	170000	1.2833	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20190627	0.123	0.128	0.12	0.124	3532000	0.124	up	down	incorrect
0575.HK	Endurance RP Limited	20190627	0.242	0.25	0.242	0.248	1040000	0.248	up	up	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190627	8.26	8.44	8.25	8.27	1409267	7.2787	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190627	1.37	1.39	1.36	1.38	1116000	1.2548	up	up	correct
0580.HK	Sun.King Technology Group Limited	20190627	1.06	1.15	1.06	1.1	746000	1.0302	up	up	correct
0581.HK	OL	20190627	4.65	4.67	4.57	4.59	2156097	4.59	down	down	correct
0582.HK	Landing International Development Limited	20190627	1.08	1.12	1.08	1.11	1568000	1.11	up	up	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190627	0.61	0.61	0.61	0.61	0	0.61
0585.HK	Imagi International Holdings Limited	20190627	2	2	2	2	7000	2
0586.HK	China Conch Venture Holdings Limited	20190627	27.5	27.7	27.2	27.7	2595479	26.0962	up	up	correct
0588.HK	Beijing North Star Company Limited	20190627	2.86	2.94	2.86	2.91	3084000	2.615	up	up	correct
0590.HK	Luk Fook Holdings (International) Limited	20190627	24.75	25.4	24.6	25.4	987000	22.061	up	up	correct
0592.HK	Bossini International Holdings Limited	20190627	0.231	0.231	0.228	0.23	274000	0.2143	down	down	correct
0595.HK	AV Concept Holdings Limited	20190627	0.305	0.325	0.305	0.315	646000	0.2473	up	up	correct
0596.HK	OL	20190627	3.86	3.86	3.77	3.82	1668000	3.82	down	down	correct
0598.HK	Sinotrans Limited	20190627	2.82	2.89	2.8	2.89	5255615	2.5663	up	up	correct
0599.HK	OL	20190627	0.445	0.46	0.44	0.45	1008000	0.45	up	up	correct
0600.HK	China Infrastructure Investment Limited	20190627	0.048	0.052	0.047	0.049	744000	0.049	up	down	incorrect
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190627	0.25	0.26	0.246	0.26	6050000	0.2334	up	up	correct
0602.HK	OL	20190627	0.27	0.27	0.27	0.27	0	0.27
0603.HK	China Oil And Gas Group Limited	20190627	0.39	0.395	0.39	0.395	1127480	0.395	up	up	correct
0604.HK	Shenzhen Investment Limited	20190627	2.87	2.9	2.84	2.88	7856631	2.4352	up	up	correct
0607.HK	Fullshare Holdings Limited	20190627	0.445	0.465	0.43	0.45	38063362	0.45	up	up	correct
0608.HK	High Fashion International Limited	20190627	1.84	1.84	1.84	1.84	0	1.7116
0609.HK	Tiande Chemical Holdings Limited	20190627	0.45	0.45	0.45	0.45	44000	0.431
0610.HK	Wai Kee Holdings Limited	20190627	4.89	4.93	4.89	4.93	22000	4.1474	up	down	incorrect
0611.HK	China Nuclear Energy Technology Corporation Limited	20190627	0.445	0.45	0.415	0.43	1656000	0.43	down	down	correct
0613.HK	Planetree International Development Limited	20190627	0.16	0.166	0.16	0.163	518000	1.63	up	up	correct
0616.HK	Eminence Enterprise Limited	20190627	0.053	0.055	0.052	0.054	1135000	1.08	up	up	correct
0617.HK	Paliburg Holdings Limited	20190627	3	3.07	3	3.01	742000	2.9362	up	up	correct
0619.HK	South China Financial Holdings Limited	20190627	0.49	0.49	0.49	0.49	6000	0.49
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190627	3.85	3.86	3.85	3.86	248800	3.86	up	up	correct
0621.HK	Taung Gold International Limited	20190627	0.04	0.041	0.039	0.04	33180000	0.04
0622.HK	Oshidori International Holdings Limited	20190627	0.9	0.93	0.89	0.93	3752104	0.9247	up	up	correct
0623.HK	SinoMedia Holding Limited	20190627	1.58	1.58	1.55	1.55	23000	1.4004	down	down	correct
0626.HK	Public Financial Holdings Limited	20190627	3.29	3.35	3.29	3.35	92000	2.8686	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20190627	0.6	0.64	0.58	0.64	588400	0.64	up	up	correct
0629.HK	Yue Da International Holdings Limited	20190627	0.485	0.485	0.485	0.485	0	0.485
0630.HK	AMCO United Holding Limited	20190627	0.089	0.089	0.089	0.089	0	0.089
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190627	2.81	2.88	2.79	2.83	3083000	2.6982	up	up	correct
0632.HK	CHK Oil Limited	20190627	0.098	0.098	0.092	0.092	5301000	1.84	down	down	correct
0635.HK	Playmates Holdings Limited	20190627	1.14	1.14	1.14	1.14	0	0.9578
0636.HK	Kerry Logistics Network Limited	20190627	13.94	14.12	13.8	14.04	1988340	12.9121	up	down	incorrect
0637.HK	Lee Kee Holdings Limited	20190627	0.385	0.4	0.385	0.395	180000	0.3825	up	up	correct
0638.HK	OL	20190627	1.11	1.12	1.1	1.1	92000	1.1	down	down	correct
0639.HK	Shougang Fushan Resources Group Limited	20190627	1.67	1.68	1.65	1.68	3162000	1.3451	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20190627	0.58	0.61	0.58	0.61	48000	0.5078	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190627	0.6	0.61	0.58	0.6	5192000	0.5636
0643.HK	Carry Wealth Holdings Limited	20190627	0.38	0.38	0.38	0.38	0	0.38
0646.HK	OL	20190627	0.028	0.028	0.028	0.028	680000	0.028
0647.HK	JOYCE BOUTIQUE	20190627	15.35	15.66	15.22	15.43	917346	15.43	up	up	correct
0650.HK	IDG Energy Investment Limited	20190627	1	1.01	0.93	1.01	394000	1.01	up	up	correct
0653.HK	Bonjour Holdings Limited	20190627	0.182	0.185	0.18	0.182	406000	0.182
0655.HK	Hongkong Chinese Limited	20190627	1.03	1.05	1.01	1.05	34230	0.9854	up	down	incorrect
0656.HK	Fosun International Limited	20190627	10.24	10.56	10.2	10.48	14447097	9.8996	up	up	correct
0657.HK	G	20190627	0.068	0.068	0.068	0.068	0	0.068
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190627	4.91	4.95	4.76	4.79	1535000	4.5822	down	down	correct
0659.HK	NWS Holdings Limited	20190627	15.88	16	15.76	15.88	2082991	13.4224
0660.HK	Wai Chun Bio	20190627	0.045	0.048	0.043	0.044	2740000	0.44	down	down	correct
0661.HK	China Daye Non	20190627	0.053	0.053	0.053	0.053	2918000	0.053
0662.HK	Asia Financial Holdings Limited	20190627	4.45	4.5	4.42	4.5	66000	4.2538	up	up	correct
0663.HK	King Stone Energy Group Limited	20190627	0.107	0.113	0.107	0.113	655000	0.113	up	up	correct
0665.HK	Haitong International Securities Group Limited	20190627	2.53	2.57	2.5	2.55	8230488	2.2422	up	up	correct
0667.HK	China East Education Holdings Limited	20190627	11.42	11.42	11.32	11.36	3474500	11.027	down	down	correct
0668.HK	Doyen International Holdings Limited	20190627	0.43	0.43	0.43	0.43	0	0.43
0669.HK	Techtronic Industries Company Limited	20190627	58.45	60	57.5	60	3965390	58.0372	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20190627	4.53	4.7	4.53	4.57	7990895	4.4848	up	up	correct
0672.HK	Zhong An Group Limited	20190627	0.29	0.3	0.29	0.3	1005200	0.2765	up	up	correct
0673.HK	China Health Group Limited	20190627	0.13	0.133	0.123	0.126	1104000	0.126	down	down	correct
0674.HK	China Tangshang Holdings Limited	20190627	0.195	0.195	0.195	0.195	60000	0.195
0675.HK	K & P International Holdings Limited	20190627	0.58	0.58	0.58	0.58	0	0.4611
0676.HK	Pegasus International Holdings Limited	20190627	0.91	0.91	0.91	0.91	0	0.91
0677.HK	Golden Resources Development International Limited	20190627	0.6	0.6	0.58	0.58	1188000	0.5105	down	up	incorrect
0678.HK	Genting Hong Kong Limited	20190627	1.02	1.06	1.01	1.04	1092200	1.04	up	up	correct
0679.HK	Asia Tele	20190627	1.2	1.2	1.2	1.2	115000	1.1418
0680.HK	Nan Hai Corporation Limited	20190627	0.152	0.155	0.149	0.154	6650000	0.154	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190627	0.061	0.063	0.061	0.063	956000	0.063	up	up	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190627	0.074	0.076	0.074	0.074	2126052	0.074
0683.HK	Kerry Properties Limited	20190627	32.5	32.75	32.2	32.65	604020	25.5629	up	up	correct
0684.HK	Allan International Holdings Limited	20190627	1.69	1.69	1.69	1.69	0	1.4475
0685.HK	Media Chinese International Limited	20190627	0.385	0.385	0.385	0.385	0	0.3539
0686.HK	Beijing Energy International Holding Co. Ltd	20190627	0.246	0.246	0.231	0.24	9822000	0.24	down	up	incorrect
0687.HK	Tysan Holdings Limited	20190627	1.33	1.36	1.33	1.35	676000	0.2606	up	up	correct
0688.HK	China Overseas Land & Investment Limited	20190627	27.75	28.15	27.6	28.1	14087970	24.7116	up	up	correct
0689.HK	EPI (Holdings) Limited	20190627	0.079	0.087	0.079	0.084	850000	0.084	up	up	correct
0690.HK	Uni	20190627	0.127	0.127	0.12	0.122	1950000	0.122	down	down	correct
0691.HK	China Shanshui Cement Group Limited	20190627	3.28	3.35	3.28	3.31	334000	3.31	up	up	correct
0693.HK	Tan Chong International Limited	20190627	2.44	2.44	2.44	2.44	0	2.2394
0694.HK	Beijing Capital International Airport Company Limited	20190627	6.88	6.89	6.8	6.81	9434324	6.3136	down	down	correct
0695.HK	Dongwu Cement International Limited	20190627	1.24	1.39	1.24	1.37	300000	1.2729	up	up	correct
0696.HK	TravelSky Technology Limited	20190627	15.34	15.58	15.14	15.38	11374640	14.7506	up	up	correct
0697.HK	Shoucheng Holdings Limited	20190627	0.27	0.28	0.27	0.27	872400	1.1748
0698.HK	Tongda Group Holdings Limited	20190627	0.6	0.61	0.59	0.61	9850085	0.54	up	up	correct
0699.HK	CAR Inc	20190627	21.66	21.9	21.55	21.8	6555530	21.8	up	up	correct
0700.HK	Tencent Holdings Limited	20190627	350.4	354.6	350.4	352.8	11289540	350.8603	up	up	correct
0701.HK	CNT Group Limited	20190627	0.325	0.335	0.325	0.335	156000	0.2864	up	up	correct
0702.HK	Sino Oil and Gas Holdings Limited	20190627	0.117	0.117	0.109	0.115	1288502	0.115	down	up	incorrect
0703.HK	Future Bright Holdings Limited	20190627	0.415	0.415	0.415	0.415	48000	0.415
0707.HK	Asia Television Holdings Limited	20190627	0.15	0.15	0.13	0.144	10282000	0.144	down	down	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190627	8.59	8.62	8.45	8.55	315000	8.55	down	down	correct
0709.HK	Giordano International Limited	20190627	3.4	3.44	3.38	3.39	1268000	2.8245	down	down	correct
0710.HK	BOE Varitronix Limited	20190627	2.18	2.2	2.18	2.2	59000	2.1635	up	up	correct
0711.HK	OL	20190627	0.59	0.59	0.59	0.59	632000	0.59
0712.HK	Comtec Solar Systems Group Limited	20190627	0.069	0.071	0.069	0.071	2028000	0.284	up	down	incorrect
0713.HK	World Houseware (Holdings) Limited	20190627	0.475	0.5	0.475	0.5	2824000	0.5	up	up	correct
0715.HK	China Oceanwide Holdings Limited	20190627	0.47	0.47	0.44	0.445	562000	0.445	down	down	correct
0716.HK	Singamas Container Holdings Limited	20190627	1.15	1.17	1.14	1.16	2054000	0.7734	up	up	correct
0717.HK	Emperor Capital Group Limited	20190627	0.29	0.295	0.29	0.29	1590000	0.29
0718.HK	Tai United Holdings Limited	20190627	0.225	0.243	0.225	0.23	444590	0.23	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190627	3.93	3.93	3.84	3.86	154000	3.4725	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190627	0.068	0.073	0.067	0.07	2525000	0.07	up	up	correct
0721.HK	China Financial International Investments Limited	20190627	0.131	0.132	0.123	0.125	1400000	0.125	down	up	incorrect
0722.HK	UMP Healthcare Holdings Limited	20190627	1.49	1.5	1.49	1.5	94000	1.3699	up	up	correct
0724.HK	Ruixin International Holdings Limited	20190627	0.112	0.112	0.103	0.103	461500	0.103	down	up	incorrect
0725.HK	Perennial International Limited	20190627	1.03	1.03	1.03	1.03	0	1.03
0726.HK	DIT Group Limited	20190627	0.098	0.099	0.093	0.096	2040000	0.384	down	down	correct
0727.HK	Crown International Corporation Limited	20190627	0.35	0.35	0.32	0.325	64000	0.325	down	down	correct
0728.HK	China Telecom Corporation Limited	20190627	3.94	3.96	3.88	3.91	39563037	3.5532	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190627	0.138	0.138	0.129	0.136	281000	0.136	down	down	correct
0732.HK	Truly International Holdings Limited	20190627	1.11	1.13	1.1	1.13	5665000	1.11	up	down	incorrect
0733.HK	OL	20190627	2.3	2.3	2.3	2.3	34000	2.3
0736.HK	China Properties Investment Holdings Limited	20190627	0.028	0.028	0.027	0.027	51688	1.0687	down	down	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190627	4.01	4.05	3.99	4.02	234500	3.3551	up	down	incorrect
0738.HK	Le Saunda Holdings Limited	20190627	0.93	0.95	0.92	0.94	476000	0.5141	up	up	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190627	12.4	12.64	12.22	12.42	5444500	10.7245	up	up	correct
0745.HK	China National Culture Group Limited	20190627	0.014	0.014	0.013	0.014	10210000	0.28
0746.HK	Lee & Man Chemical Company Limited	20190627	4.05	4.1	4.02	4.07	50000	3.3389	up	up	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190627	0.255	0.26	0.25	0.26	92000	0.26	up	up	correct
0751.HK	Skyworth Group Limited	20190627	2.08	2.14	2.06	2.14	9392347	2.14	up	up	correct
0752.HK	Pico Far East Holdings Limited	20190627	2.46	2.59	2.46	2.58	216000	2.3291	up	up	correct
0753.HK	Air China Limited	20190627	7.76	7.83	7.57	7.75	15525707	7.6705	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190627	8.2	8.37	8.17	8.37	679800	6.5633	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20190627	0.11	0.11	0.11	0.11	1190000	0.11
0756.HK	Summi (Group) Holdings Limited	20190627	0.163	0.163	0.163	0.163	0	0.163
0757.HK	Solargiga Energy Holdings Limited	20190627	0.111	0.114	0.109	0.113	1044000	0.113	up	up	correct
0758.HK	Macrolink Capital Holdings Limited	20190627	0.56	0.57	0.5	0.54	626000	0.54	down	down	correct
0759.HK	CEC International Holdings Limited	20190627	0.51	0.53	0.51	0.53	44000	0.5191	up	up	correct
0760.HK	Talent Property Group Limited	20190627	0.051	0.051	0.051	0.051	0	0.051
0762.HK	China Unicom (Hong Kong) Limited	20190627	8.5	8.66	8.5	8.61	34887049	7.6439	up	up	correct
0763.HK	ZTE Corporation	20190627	22	23.55	21.85	23.1	16776313	22.6668	up	up	correct
0764.HK	Eternity Investment Limited	20190627	0.173	0.178	0.173	0.178	335922	0.178	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190627	1.07	1.07	1.07	1.07	0	1.07
0767.HK	Zhong Ji Longevity Science Group Limited	20190627	0.039	0.039	0.039	0.039	0	0.039
0768.HK	UBA Investments Limited	20190627	0.07	0.076	0.066	0.068	940000	0.068	down	down	correct
0769.HK	China Rare Earth Holdings Limited	20190627	0.55	0.55	0.51	0.53	25650000	0.53	down	down	correct
0771.HK	Automated Systems Holdings Limited	20190627	1.05	1.05	1.05	1.05	61320	0.773
0772.HK	China Literature Limited	20190627	34	34	33.25	33.4	887746	33.4	down	up	incorrect
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190627	0.41	0.43	0.41	0.415	3424000	0.4056	up	up	correct
0776.HK	Imperium Group Global Holdings Limited	20190627	1.9	1.9	1.89	1.9	11000	1.9
0777.HK	NetDragon Websoft Holdings Limited	20190627	19.02	19.6	19.02	19.18	515042	17.9515	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190627	10.94	10.94	10.82	10.82	1820200	9.2997	down	down	correct
0780.HK	Tongcheng	20190627	15.48	15.6	15.42	15.5	1646381	15.5	up	down	incorrect
0784.HK	Ling Yui Holdings Limited	20190627	0.34	0.39	0.325	0.385	11960000	0.385	up	up	correct
0788.HK	China Tower Corporation Limited	20190627	2.07	2.1	2.05	2.08	450132625	2.0078	up	up	correct
0794.HK	OL	20190627	0.74	0.74	0.74	0.74	0	0.74
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190627	0.59	0.59	0.57	0.59	316000	0.5377
0799.HK	IGG Inc	20190627	8.51	8.75	8.5	8.67	3406093	7.6159	up	up	correct
0800.HK	OL	20190627	0.219	0.219	0.219	0.219	216000	0.219
0802.HK	China e	20190627	0.161	0.161	0.16	0.16	130000	0.16	down	down	correct
0804.HK	Pinestone Capital Limited	20190627	0.082	0.091	0.08	0.091	2755000	0.0904	up	up	correct
0806.HK	Value Partners Group Limited	20190627	5.21	5.27	5.2	5.27	2166000	4.8838	up	up	correct
0807.HK	SIIC Environment Holdings Ltd	20190627	1.63	1.65	1.63	1.64	50000	1.4557	up	up	correct
0808.HK	Prosperity Real Estate Investment Trust	20190627	3.41	3.42	3.4	3.42	644100	2.8888	up	down	incorrect
0809.HK	Global Bio	20190627	0.12	0.126	0.119	0.125	646000	0.125	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190627	0.127	0.127	0.126	0.126	176250	1.067	down	up	incorrect
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190627	5.47	5.57	5.47	5.53	514000	4.8534	up	down	incorrect
0812.HK	Southwest Securities International Securities Limited	20190627	0.108	0.108	0.108	0.108	0	0.108
0813.HK	Shimao Group Holdings Limited	20190627	23.7	23.9	23.2	23.4	4651828	19.9207	down	down	correct
0814.HK	Beijing Jingkelong Company Limited	20190627	1.47	1.47	1.47	1.47	0	1.2215
0815.HK	OL	20190627	0.51	0.53	0.5	0.53	3708000	0.53	up	up	correct
0817.HK	China Jinmao Holdings Group Limited	20190627	4.77	4.83	4.72	4.79	18522691	4.071	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190627	1.18	1.28	1.18	1.23	3384000	1.23	up	up	correct
0819.HK	Tianneng Power International Limited	20190627	6.25	6.38	6.25	6.35	3268000	5.8999	up	up	correct
0820.HK	HSBC China Dragon Fund	20190627	9.28	9.3	9.28	9.3	35000	9.3	up	down	incorrect
0821.HK	Value Convergence Holdings Limited	20190627	0.55	0.58	0.54	0.54	1480000	0.54	down	down	correct
0822.HK	Ka Shui International Holdings Limited	20190627	0.52	0.52	0.51	0.52	146000	0.4496
0823.HK	Link Real Estate Investment Trust	20190627	98	98	96.6	97.6	4129854	88.2082	down	down	correct
0825.HK	New World Department Store China Limited	20190627	1.48	1.5	1.48	1.5	1053000	1.5	up	up	correct
0826.HK	Tiangong International Company Limited	20190627	2.34	2.4	2.34	2.39	1936000	2.2628	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190627	0.185	0.188	0.183	0.185	688000	0.185
0829.HK	Shenguan Holdings (Group) Limited	20190627	0.335	0.34	0.33	0.335	1074000	0.3032
0830.HK	OL	20190627	0.93	0.95	0.93	0.93	306000	0.93
0831.HK	Convenience Retail Asia Limited	20190627	3.76	3.78	3.74	3.74	144000	3.3694	down	up	incorrect
0832.HK	Central China Real Estate Limited	20190627	3.52	3.52	3.4	3.4	97000	2.3553	down	down	correct
0833.HK	Alltronics Holdings Limited	20190627	0.53	0.53	0.51	0.51	19000	0.455	down	down	correct
0836.HK	China Resources Power Holdings Company Limited	20190627	11.32	11.4	11.32	11.38	3704556	9.7303	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20190627	4.88	4.9	4.8	4.86	67355	3.852	down	down	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190627	0.69	0.71	0.68	0.69	468000	0.6321
0839.HK	China Education Group Holdings Limited	20190627	12.5	12.5	12	12.2	5375726	11.7362	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190627	0.36	0.36	0.36	0.36	0	0.36
0841.HK	Asia Cassava Resources Holdings Limited	20190627	0.415	0.415	0.415	0.415	20000	0.415
0842.HK	OL	20190627	0.56	0.58	0.56	0.56	17000	0.56
0844.HK	Greatime International Holdings Limited	20190627	0.66	0.68	0.66	0.68	72000	0.68	up	up	correct
0845.HK	Glorious Property Holdings Limited	20190627	0.375	0.385	0.365	0.385	392000	0.385	up	up	correct
0848.HK	Maoye International Holdings Limited	20190627	0.53	0.54	0.52	0.53	241000	0.5012
0851.HK	Sheng Yuan Holdings Limited	20190627	0.167	0.167	0.167	0.167	10000	0.167
0852.HK	Strong Petrochemical Holdings Limited	20190627	0.38	0.38	0.34	0.34	52000	0.34	down	down	correct
0853.HK	MicroPort Scientific Corporation	20190627	5.75	5.97	5.74	5.92	5549326	5.904	up	up	correct
0854.HK	Willas	20190627	3.3	3.3	3.3	3.3	0	2.8416
0855.HK	China Water Affairs Group Limited	20190627	7.82	8.21	7.82	8.1	3235000	7.0612	up	down	incorrect
0856.HK	VSTECS Holdings Limited	20190627	4.24	4.28	4.15	4.25	1332000	3.9275	up	up	correct
0857.HK	PetroChina Company Limited	20190627	4.33	4.38	4.33	4.35	42194705	3.661	up	up	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190627	0.111	0.12	0.111	0.113	3930000	0.113	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20190627	0.97	0.98	0.97	0.97	80000	0.97
0860.HK	Apollo Future Mobility Group Limited	20190627	0.43	0.43	0.415	0.42	6052000	0.42	down	up	incorrect
0861.HK	Digital China Holdings Limited	20190627	4.32	4.39	4.32	4.39	1901016	4.1749	up	up	correct
0862.HK	Vision Values Holdings Limited	20190627	0.222	0.222	0.22	0.22	60000	0.22	down	down	correct
0863.HK	BC Technology Group Limited	20190627	5.18	5.22	5.09	5.19	35500	5.19	up	up	correct
0864.HK	Wing Lee Property Investments Limited	20190627	0.72	0.72	0.72	0.72	0	0.72
0865.HK	Jiande International Holdings Limited	20190627	0.082	0.082	0.082	0.082	0	0.082
0866.HK	OL	20190627	0.24	0.248	0.24	0.248	28000	0.248	up	up	correct
0867.HK	China Medical System Holdings Limited	20190627	6.9	7.05	6.77	6.89	5589664	6.2686	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20190627	8.2	8.41	8	8.36	13130680	7.417	up	up	correct
0869.HK	Playmates Toys Limited	20190627	0.61	0.63	0.61	0.63	16000	0.63	up	up	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190627	0.106	0.106	0.106	0.106	12000	0.212
0872.HK	TUS International Limited	20190627	0.54	0.54	0.54	0.54	80000	0.54
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190627	35.4	36.4	35.35	36.15	1570253	33.656	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20190627	1.31	1.33	1.28	1.32	152100	1.32	up	up	correct
0876.HK	Kaisa Health Group Holdings Limited	20190627	0.209	0.209	0.187	0.197	1280000	0.197	down	down	correct
0878.HK	Soundwill Holdings Limited	20190627	10.6	10.7	10.58	10.7	25480	10.1607	up	up	correct
0880.HK	SJM Holdings Limited	20190627	8.53	8.89	8.42	8.86	8989711	8.5699	up	up	correct
0881.HK	Zhongsheng Group Holdings Limited	20190627	21	21.9	21	21.65	5594107	21.2016	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20190627	2.49	2.52	2.49	2.5	818000	2.243	up	up	correct
0883.HK	CNOOC Limited	20190627	13.34	13.48	13.32	13.46	29219591	11.3972	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190627	4.99	5.07	4.99	5.04	11895759	4.3121	up	down	incorrect
0886.HK	Silver Base Group Holdings Limited	20190627	0.28	0.29	0.28	0.28	2907750	0.28
0887.HK	Emperor Watch & Jewellery Limited	20190627	0.203	0.208	0.203	0.206	3570000	0.1949	up	up	correct
0888.HK	Bison Finance Group Limited	20190627	1.12	1.22	1.11	1.2	9518000	1.2	up	up	correct
0889.HK	Datronix Holdings Limited	20190627	1	1.09	1	1	20000	0.9195
0893.HK	China Vanadium Titano	20190627	0.315	0.325	0.315	0.325	190000	0.325	up	up	correct
0894.HK	OL	20190627	0.56	0.58	0.56	0.57	288000	0.57	up	up	correct
0895.HK	Dongjiang Environmental Company Limited	20190627	7.94	7.94	7.83	7.89	104100	7.2586	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20190627	1.31	1.34	1.31	1.34	946000	1.0999	up	down	incorrect
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190627	0.235	0.235	0.235	0.235	70000	0.235
0899.HK	Asia Resources Holdings Limited	20190627	0.045	0.048	0.044	0.046	1300000	0.046	up	up	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20190627	7.1	7.1	7.06	7.08	204000	5.8169	down	up	incorrect
0901.HK	Goldstone Investment Group Limited	20190627	0.096	0.096	0.096	0.096	0	0.096
0902.HK	Huaneng Power International Inc	20190627	4.57	4.63	4.54	4.59	24373795	4.0409	up	up	correct
0904.HK	China Green (Holdings) Limited	20190627	0.186	0.186	0.185	0.186	40110	0.186
0905.HK	Global Mastermind Capital Limited	20190627	0.165	0.165	0.165	0.165	0	0.165
0906.HK	CPMC Holdings Limited	20190627	3.01	3.12	3.01	3.06	1228441	2.6981	up	up	correct
0907.HK	Elegance Optical International Holdings Limited	20190627	0.28	0.28	0.28	0.28	160000	0.28
0908.HK	Zhuhai Holdings Investment Group Limited	20190627	5.7	5.76	5.67	5.69	5942153	5.69	down	down	correct
0910.HK	China Sandi Holdings Limited	20190627	0.54	0.54	0.54	0.54	21500	0.54
0911.HK	Qianhai Health Holdings Limited	20190627	0.235	0.235	0.233	0.235	291250	0.235
0912.HK	Suga International Holdings Limited	20190627	1.85	1.85	1.8	1.85	38000	1.5169
0913.HK	Unity Investments Holdings Limited	20190627	0.041	0.041	0.041	0.041	0	0.41
0914.HK	Anhui Conch Cement Company Limited	20190627	48.6	49.3	48.05	49.2	6592996	44.8734	up	down	incorrect
0915.HK	Daohe Global Group Limited	20190627	0.191	0.192	0.191	0.192	195000	0.192	up	up	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190627	5.01	5.03	4.97	4.98	2446720	4.7643	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190627	0.182	0.182	0.182	0.182	0	0.182
0921.HK	OL	20190627	9.41	9.58	9.37	9.58	1380000	9.58	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20190627	0.295	0.295	0.28	0.28	30000	0.2274	down	down	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190627	0.09	0.095	0.083	0.088	1338000	0.088	down	down	correct
0925.HK	Beijing Properties (Holdings) Limited	20190627	0.23	0.231	0.226	0.231	622000	0.231	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20190627	0.365	0.37	0.365	0.37	1815000	0.241	up	up	correct
0927.HK	Fujikon Industrial Holdings Limited	20190627	1.24	1.24	1.24	1.24	0	1.0575
0928.HK	Life Healthcare Group Limited	20190627	0.035	0.037	0.031	0.031	9880000	0.155	down	down	correct
0929.HK	IPE Group Limited	20190627	0.95	0.95	0.95	0.95	0	0.9427
0931.HK	China LNG Group Limited	20190627	0.59	0.59	0.57	0.58	540000	0.58	down	down	correct
0932.HK	Shunten International (Holdings) Limited	20190627	0.66	0.66	0.61	0.65	60916000	0.65	down	down	correct
0934.HK	Sinopec Kantons Holdings Limited	20190627	3.26	3.29	3.22	3.28	991400	2.7106	up	up	correct
0935.HK	Dragon Crown Group Holdings Limited	20190627	0.64	0.65	0.64	0.64	234000	0.5619
0936.HK	Kaisa Capital Investment Holdings Limited	20190627	0.89	0.89	0.89	0.89	10000	0.89
0938.HK	Man Sang International Limited	20190627	0.5	0.52	0.495	0.52	22000	2.6	up	up	correct
0939.HK	China Construction Bank Corporation	20190627	6.59	6.7	6.58	6.68	449929117	5.5736	up	up	correct
0941.HK	China Mobile Limited	20190627	70.7	71.5	70.6	71.4	11850310	61.5807	up	up	correct
0943.HK	Zhongzheng International Company Limited	20190627	0.176	0.176	0.17	0.172	416160	0.172	down	down	correct
0945.HK	Manulife Financial Corporation	20190627	140.8	142.3	140	142	36509	126.0559	up	down	incorrect
0947.HK	MOBI Development Co. Ltd	20190627	1.02	1.05	1.02	1.05	802000	1.0238	up	up	correct
0948.HK	OL	20190627	2.01	2.01	1.96	2	844400	2	down	down	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190627	5.23	5.28	5.18	5.21	114500	5.0419	down	up	incorrect
0951.HK	Chaowei Power Holdings Limited	20190627	2.9	2.95	2.88	2.91	368000	2.7026	up	up	correct
0952.HK	OL	20190627	0.38	0.395	0.38	0.38	1410000	0.38
0953.HK	Shaw Brothers Holdings Limited	20190627	0.212	0.216	0.21	0.216	598000	0.216	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190627	0.78	0.78	0.78	0.78	0	0.6913
0956.HK	China Suntien Green Energy Corporation Limited	20190627	2.05	2.09	2.05	2.08	2652000	1.853	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20190627	0.09	0.095	0.084	0.092	2078600	0.92	up	up	correct
0960.HK	Longfor Group Holdings Limited	20190627	29.6	29.75	29.15	29.45	2727844	26.9289	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190627	20.5	21.25	20.5	21.1	11694335	19.2758	up	down	incorrect
0968.HK	Xinyi Solar Holdings Limited	20190627	3.75	3.77	3.61	3.76	29381243	3.536	up	up	correct
0969.HK	OL	20190627	0.094	0.094	0.094	0.094	0	0.094
0970.HK	Sparkle Roll Group Limited	20190627	0.27	0.275	0.265	0.27	11200000	0.27
0973.HK	L'Occitane International S.A	20190627	15.2	15.52	15.2	15.52	315000	14.8506	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190627	1.76	1.76	1.76	1.76	0	1.76
0975.HK	Mongolian Mining Corporation	20190627	0.101	0.102	0.094	0.094	8171000	0.94	down	down	correct
0976.HK	Chiho Environmental Group Limited	20190627	0.87	0.89	0.87	0.87	720000	0.87
0978.HK	China Merchants Land Limited	20190627	1.14	1.15	1.13	1.14	1474000	0.9536
0979.HK	Green Energy Group Limited	20190627	0.176	0.176	0.141	0.145	938000	0.145	down	down	correct
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190627	1.8	1.81	1.72	1.78	624800	1.78	down	up	incorrect
0981.HK	Semiconductor Manufacturing International Corporation	20190627	8.45	8.58	8.37	8.54	14524230	8.54	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20190627	0.238	0.238	0.229	0.23	8480000	0.23	down	down	correct
0983.HK	SOCAM Development Limited	20190627	2.08	2.11	2.06	2.08	809749	2.08
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190627	3.95	3.95	3.9	3.95	117500	3.3526
0985.HK	CST Group Limited	20190627	0.016	0.018	0.016	0.016	5519760	1.28
0986.HK	China Environmental Energy Investment Limited	20190627	0.32	0.32	0.3	0.31	217000	0.282	down	down	correct
0987.HK	China Renewable Energy Investment Limited	20190627	0.186	0.194	0.185	0.194	364732	0.1731	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20190627	0.039	0.04	0.039	0.039	1386180	0.39
0989.HK	Hua Yin International Holdings Limited	20190627	0.165	0.179	0.163	0.176	3860000	0.176	up	up	correct
0990.HK	Theme International Holdings Limited	20190627	0.128	0.137	0.126	0.136	20560000	0.136	up	up	correct
0991.HK	Datang International Power Generation Co. Ltd	20190627	1.96	1.99	1.95	1.95	5941455	1.55	down	down	correct
0992.HK	Lenovo Group Limited	20190627	5.94	6.04	5.93	6.04	31443330	5.2226	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190627	4.8	4.88	4.8	4.83	662000	4.275	up	down	incorrect
0996.HK	Carnival Group International Holdings Limited	20190627	0.021	0.022	0.021	0.022	60640000	0.55	up	up	correct
0997.HK	Chinlink International Holdings Limited	20190627	0.9	0.92	0.89	0.9	780000	0.8663
0998.HK	China CITIC Bank Corporation Limited	20190627	4.42	4.48	4.4	4.45	25958753	3.8211	up	up	correct
0999.HK	I.T Limited	20190627	17.3	17.62	17.06	17.27	20952379	17.0857	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190627	160.9943	160.9943	160.9943	160.9943	0	160.9943
10.HK	HANG LUNG GROUP LTD	20190627	20.5	21.2	20.5	21.15	2369003	19.1509	up	up	correct
1000.HK	Beijing Media Corporation Limited	20190627	1.69	1.69	1.69	1.69	0	1.69
1002.HK	V.S. International Group Limited	20190627	0.09	0.111	0.089	0.101	28144000	0.101	up	up	correct
1003.HK	Huanxi Media Group Limited	20190627	1.52	1.52	1.52	1.52	0	1.52
1005.HK	Matrix Holdings Limited	20190627	3.78	3.78	3.78	3.78	0	3.5575
1007.HK	Longhui International Holdings Limited	20190627	0.084	0.097	0.084	0.086	471000	0.0816	up	up	correct
1008.HK	Brilliant Circle Holdings International Limited	20190627	0.78	0.8	0.77	0.79	110000	0.4905	up	up	correct
1009.HK	International Entertainment Corporation	20190627	0.96	0.97	0.95	0.97	2430000	0.97	up	up	correct
1010.HK	PacRay International Holdings Limited	20190627	1.91	1.95	1.8	1.95	194000	1.95	up	down	incorrect
1013.HK	Wai Chun Group Holdings Limited	20190627	0.054	0.054	0.048	0.049	616000	0.49	down	down	correct
1020.HK	Cybernaut International Holdings Company Limited	20190627	0.202	0.202	0.197	0.2	5008000	0.2	down	down	correct
1022.HK	Feiyu Technology International Company Ltd	20190627	0.219	0.219	0.219	0.219	30000	0.219
1023.HK	Sitoy Group Holdings Limited	20190627	1.48	1.5	1.48	1.5	560000	1.239	up	up	correct
1025.HK	KNT Holdings Limited	20190627	0.71	0.73	0.67	0.68	920000	0.6396	down	down	correct
1026.HK	Universal Technologies Holdings Limited	20190627	0.225	0.228	0.224	0.228	580000	0.228	up	up	correct
1027.HK	China Jicheng Holdings Limited	20190627	0.038	0.038	0.038	0.038	90000	0.76
1028.HK	C.banner International Holdings Limited	20190627	0.32	0.33	0.31	0.32	251000	0.32
1029.HK	IRC Limited	20190627	0.215	0.228	0.211	0.226	81230000	0.226	up	up	correct
1030.HK	Seazen Group Limited	20190627	10.24	10.36	10.14	10.34	6632182	9.2718	up	up	correct
1031.HK	Kingston Financial Group Limited	20190627	1.59	1.62	1.58	1.6	508000	1.5532	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190627	0.99	1	0.97	0.99	3194000	0.99
1034.HK	Fullwealth International Group Holdings Limited	20190627	0.229	0.285	0.228	0.275	36232000	0.275	up	up	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190627	4.79	4.79	4.79	4.79	1000	4.4694
1037.HK	Maxnerva Technology Services Limited	20190627	0.53	0.53	0.51	0.51	32000	0.51	down	up	incorrect
1038.HK	CK Infrastructure Holdings Limited	20190627	64.3	64.3	63.55	64	1114815	56.7935	down	up	incorrect
1039.HK	Changyou Alliance Group Limited	20190627	0.415	0.43	0.415	0.43	1471000	0.43	up	up	correct
1044.HK	Hengan International Group Company Limited	20190627	57.35	57.75	56.55	57.25	3042947	50.5167	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190627	3.15	3.18	3.13	3.15	154000	2.6313
1046.HK	Universe Entertainment and Culture Group Company Limited	20190627	0.47	0.47	0.47	0.47	0	0.47
1047.HK	Ngai Hing Hong Company Limited	20190627	0.6	0.6	0.6	0.6	0	0.579
1049.HK	Celestial Asia Securities Holdings Limited	20190627	0.136	0.147	0.126	0.136	19100804	2.2795
1050.HK	Karrie International Holdings Limited	20190627	1.15	1.15	1.08	1.14	1344000	0.9029	down	down	correct
1051.HK	G	20190627	0.062	0.063	0.061	0.061	4687433	3.66	down	up	incorrect
1052.HK	Yuexiu Transport Infrastructure Limited	20190627	6.43	6.46	6.4	6.4	1004553	5.6596	down	down	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190627	1.14	1.15	1.11	1.14	102000	1.14
1055.HK	China Southern Airlines Company Limited	20190627	5.35	5.53	5.33	5.4	15026191	5.343	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20190627	1.14	1.14	1.13	1.14	168000	1.14
1058.HK	Guangdong Tannery Limited	20190627	0.58	0.58	0.58	0.58	0	0.58
1060.HK	Alibaba Pictures Group Limited	20190627	1.67	1.7	1.67	1.69	12547264	1.69	up	up	correct
1061.HK	Essex Bio	20190627	6.84	6.95	6.7	6.84	400000	6.6177
1062.HK	China Development Bank International Investment Limited	20190627	0.169	0.169	0.169	0.169	0	0.169
1063.HK	Suncorp Technologies Limited	20190627	0.019	0.019	0.018	0.018	390000	0.36	down	down	correct
1064.HK	Zhong Hua International Holdings Limited	20190627	0.17	0.17	0.17	0.17	4000	0.17
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190627	2.86	2.89	2.85	2.87	666000	2.6062	up	up	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190627	7	7.14	6.88	7.08	8776224	6.8105	up	up	correct
1068.HK	China Yurun Food Group Limited	20190627	0.95	1.02	0.95	0.97	5616000	0.97	up	up	correct
1069.HK	China Bozza Development Holdings Limited	20190627	0.059	0.073	0.059	0.061	204480000	0.061	up	up	correct
107.HK	SICHUAN EXPRESS LTD H	20190627	2.41	2.42	2.4	2.41	622000	2.1788
1070.HK	TCL Electronics Holdings Limited	20190627	3.64	3.9	3.62	3.89	3561355	3.5252	up	up	correct
1071.HK	Huadian Power International Corporation Limited	20190627	3.16	3.17	3.11	3.11	6057264	2.4892	down	down	correct
1072.HK	Dongfang Electric Corporation Limited	20190627	5.16	5.26	5.13	5.25	756800	4.7021	up	down	incorrect
1075.HK	Capinfo Company Limited	20190627	0.37	0.37	0.37	0.37	120000	0.3256
1076.HK	Imperial Pacific International Holdings Limited	20190627	0.191	0.194	0.183	0.189	212540000	3.78	down	down	correct
1079.HK	PINE Technology Holdings Limited	20190627	0.223	0.223	0.21	0.217	12954000	0.217	down	down	correct
108.HK	GR PROPERTIES LTD	20190627	1.34	1.37	1.33	1.35	1420000	1.35	up	up	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190627	0.096	0.1	0.096	0.1	318000	0.1	up	down	incorrect
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190627	0.93	0.94	0.91	0.94	5284000	0.94	up	up	correct
1083.HK	Towngas China Company Limited	20190627	5.64	5.66	5.62	5.64	579520	5.2591
1085.HK	Hengxin Technology Ltd	20190627	2.33	2.33	2.33	2.33	2000	2.273
1086.HK	Goodbaby International Holdings Limited	20190627	1.73	1.74	1.71	1.73	3331000	1.73
1088.HK	China Shenhua Energy Company Limited	20190627	16.34	16.64	16.3	16.48	24658741	13.0469	up	up	correct
1090.HK	Da Ming International Holdings Limited	20190627	1.99	2	1.99	2	64000	1.867	up	down	incorrect
1091.HK	South Manganese Investment Limited	20190627	0.395	0.405	0.395	0.4	318000	0.4	up	up	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190627	12.58	12.88	12.48	12.7	55173503	6.3847	up	up	correct
1094.HK	China Public Procurement Limited	20190627	0.29	0.29	0.29	0.29	26000	0.29
1097.HK	i	20190627	0.101	0.102	0.099	0.1	3691957	0.1	down	down	correct
1098.HK	Road King Infrastructure Limited	20190627	15.98	16.16	15.98	16.16	223000	13.3458	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20190627	27	27.5	26.7	27.3	5558086	24.8371	up	up	correct
1100.HK	Mainland Headwear Holdings Limited	20190627	1.04	1.04	1.03	1.04	21600	0.9031
1101.HK	China Huarong Energy Company Limited	20190627	0.105	0.108	0.104	0.106	2363400	0.106	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20190627	0.03	0.031	0.028	0.03	10783000	0.6
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190627	0.034	0.034	0.033	0.034	1056000	0.034
1104.HK	APAC Resources Limited	20190627	0.98	0.98	0.96	0.96	195000	0.7245	down	down	correct
1105.HK	Sing Tao News Corporation Limited	20190627	0.86	0.87	0.86	0.87	11000	0.8154	up	up	correct
1107.HK	Modern Land (China) Co. Limited	20190627	1.11	1.21	1.1	1.11	184000	0.8426
1108.HK	Luoyang Glass Company Limited	20190627	1.92	1.94	1.92	1.93	220000	1.93	up	up	correct
1109.HK	China Resources Land Limited	20190627	34.55	34.85	34.05	34.7	5872737	31.871	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20190627	0.85	0.85	0.83	0.84	476000	0.8079	down	down	correct
1111.HK	Chong Hing Bank Limited	20190627	13.36	13.4	13.18	13.24	102000	12.1114	down	down	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190627	44.7	44.7	44	44.45	448775	41.3178	down	down	correct
1113.HK	CK Asset Holdings Limited	20190627	61.35	61.75	60.9	61.7	4226524	54.7335	up	up	correct
1115.HK	Tibet Water Resources Ltd	20190627	2.15	2.19	2.13	2.17	578000	2.17	up	up	correct
1116.HK	Mayer Holdings Limited	20190627	0.255	0.26	0.255	0.26	74000	0.26	up	down	incorrect
1117.HK	China Modern Dairy Holdings Ltd	20190627	1.06	1.11	1.06	1.1	1268723	1.0861	up	up	correct
1118.HK	Golik Holdings Limited	20190627	0.69	0.69	0.69	0.69	0	0.6253
1119.HK	iDreamSky Technology Holdings Limited	20190627	4.7	4.91	4.69	4.85	1927555	4.85	up	up	correct
1120.HK	OL	20190627	1.75	1.75	1.75	1.75	0	1.75
1121.HK	Baofeng Modern International Holdings Company Limited	20190627	0.51	0.57	0.51	0.57	142000	0.57	up	up	correct
1122.HK	Qingling Motors Co. Ltd	20190627	1.98	2	1.98	1.99	370000	1.6833	up	up	correct
1123.HK	China	20190627	0.26	0.26	0.255	0.26	62000	0.2439
1124.HK	Coastal Greenland Limited	20190627	0.211	0.219	0.211	0.216	643000	0.216	up	up	correct
1125.HK	Lai Fung Holdings Limited	20190627	8.8	8.8	8.8	8.8	0	8.624
1126.HK	Dream International Limited	20190627	3.95	3.95	3.95	3.95	0	3.6066
1127.HK	Lion Rock Group Limited	20190627	1.35	1.39	1.35	1.36	62000	1.1562	up	up	correct
1128.HK	Wynn Macau Limited	20190627	16.6	17.48	16.54	17.34	20744957	16.8517	up	up	correct
1129.HK	China Water Industry Group Limited	20190627	0.82	0.83	0.79	0.8	394000	0.8	down	down	correct
1130.HK	China Environmental Resources Group Limited	20190627	0.116	0.13	0.116	0.123	1221400	0.123	up	up	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190627	0.235	0.24	0.234	0.238	360000	0.238	up	up	correct
1133.HK	Harbin Electric Company Limited	20190627	4.07	4.07	4.02	4.03	932000	4.0059	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190627	4.65	4.82	4.58	4.75	9607000	4.7152	up	down	incorrect
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190627	4.7	4.75	4.63	4.72	4863875	4.3423	up	down	incorrect
1140.HK	Wealthking Investments Limited	20190627	1.95	1.98	1.94	1.96	820000	1.9125	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190627	0.199	0.199	0.192	0.198	6590000	0.1853	down	down	correct
1142.HK	Siberian Mining Group Company Limited	20190627	0.123	0.123	0.123	0.123	2500	1.23
1143.HK	Link	20190627	0.092	0.092	0.092	0.092	0	1.7946
1145.HK	Courage Investment Group Limited	20190627	0.27	0.305	0.265	0.305	229000	0.2542	up	up	correct
1146.HK	China Outfitters Holdings Limited	20190627	0.2	0.2	0.2	0.2	0	0.2
1148.HK	Xinchen China Power Holdings Limited	20190627	0.345	0.345	0.34	0.34	219000	0.34	down	down	correct
1150.HK	Milan Station Holdings Limited	20190627	0.103	0.112	0.103	0.111	534000	0.4059	up	up	correct
1152.HK	Momentum Financial Holdings Limited	20190627	0.205	0.215	0.2	0.215	694000	0.215	up	up	correct
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190627	5.3	5.32	5.12	5.18	12574465	4.8166	down	down	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190627	5.62	5.66	5.62	5.63	1706201	2.0173	up	down	incorrect
1159.HK	Starlight Culture Entertainment Group Limited	20190627	1.6	1.6	1.58	1.58	41000	1.58	down	down	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190627	1.88	1.88	1.88	1.88	200000	1.88
1162.HK	Lumina Group Limited	20190627	0.385	0.385	0.35	0.355	1776000	0.355	down	down	correct
1164.HK	CGN Mining Company Limited	20190627	0.35	0.35	0.345	0.345	195000	0.3297	down	down	correct
1165.HK	Shunfeng International Clean Energy Limited	20190627	0.295	0.3	0.29	0.295	3160000	0.295
1166.HK	Solartech International Holdings Limited	20190627	0.058	0.059	0.052	0.059	1620025	0.059	up	up	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190627	0.54	0.55	0.53	0.54	688000	0.4344
1170.HK	Kingmaker Footwear Holdings Limited	20190627	1.26	1.26	1.2	1.21	3934000	1.0911	down	down	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190627	7.28	7.45	7.27	7.35	7029940	5.4957	up	down	incorrect
1172.HK	Magnus Concordia Group Limited	20190627	0.19	0.203	0.19	0.203	960000	0.2012	up	up	correct
1173.HK	Veeko International Holdings Limited	20190627	0.114	0.114	0.114	0.114	0	0.1127
1176.HK	Zhuguang Holdings Group Company Limited	20190627	1.13	1.16	1.12	1.14	3818000	1.134	up	up	correct
1177.HK	Sino Biopharmaceutical Limited	20190627	12.135	12.27	12.06	12.24	49019462	8.0448	up	up	correct
1180.HK	Paradise Entertainment Limited	20190627	1.23	1.23	1.2	1.23	620000	1.23
1181.HK	Tang Palace (China) Holdings Limited	20190627	1.26	1.26	1.23	1.24	76000	1.0959	down	down	correct
1182.HK	Success Dragon International Holdings Limited	20190627	0.12	0.12	0.12	0.12	100005	2.4
1183.HK	MECOM Power and Construction Limited	20190627	1.18	1.23	1.18	1.21	214000	0.7586	up	down	incorrect
1184.HK	S.A.S. Dragon Holdings Limited	20190627	2.34	2.41	2.34	2.38	528000	1.9608	up	up	correct
1186.HK	China Railway Construction Corporation Limited	20190627	9.79	9.81	9.6	9.73	4558520	8.6562	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190627	0.265	0.265	0.26	0.26	370000	0.2329	down	down	correct
119.HK	POLY PPTY GROUP LTD	20190627	2.87	2.95	2.84	2.86	2816717	2.4807	down	down	correct
1191.HK	China Gem Holdings Limited	20190627	0.122	0.133	0.113	0.113	1350000	0.113	down	down	correct
1193.HK	China Resources Gas Group Limited	20190627	38.5	39.15	38.25	38.55	2115113	36.8184	up	down	incorrect
1194.HK	Bay Area Gold Group Limited	20190627	0.087	0.087	0.085	0.087	84500	1.74
1195.HK	Kingwell Group Limited	20190627	0.109	0.11	0.109	0.11	208000	0.11	up	up	correct
1196.HK	Realord Group Holdings Limited	20190627	4.65	4.66	4.49	4.57	710000	4.57	down	down	correct
1198.HK	Royale Home Holdings Limited	20190627	1.14	1.14	1.12	1.14	2380000	1.1166
1199.HK	COSCO SHIPPING Ports Limited	20190627	7.75	7.75	7.51	7.65	2399362	6.5764	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190627	1.56	1.7	1.55	1.69	5188000	1.69	up	down	incorrect
1200.HK	Midland Holdings Limited	20190627	1.39	1.41	1.37	1.39	68000	1.39
1201.HK	Tesson Holdings Limited	20190627	0.56	0.56	0.56	0.56	48000	0.56
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190627	0.67	0.7	0.67	0.7	18000	0.7	up	up	correct
1203.HK	GDH Guangnan (Holdings) Limited	20190627	0.93	0.95	0.93	0.94	600000	0.8433	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190627	0.62	0.63	0.61	0.62	1568000	0.62
1206.HK	Technovator International Limited	20190627	0.97	0.99	0.97	0.98	24000	0.98	up	up	correct
1207.HK	SRE Group Limited	20190627	0.094	0.096	0.09	0.094	3402000	0.094
1208.HK	MMG Limited	20190627	2.8	2.82	2.71	2.8	9182166	2.8
1210.HK	Christine International Holdings Limited	20190627	0.3	0.3	0.3	0.3	0	0.3
1211.HK	BYD Company Limited	20190627	46.7	47.15	46.55	46.65	3640115	46.5568	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20190627	11.02	11.5	11.02	11.5	688500	11.0993	up	up	correct
1213.HK	Mobicon Group Limited	20190627	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190627	0.041	0.041	0.038	0.039	2280000	0.039	down	down	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190627	1.83	1.97	1.78	1.79	1164000	1.719	down	up	incorrect
1217.HK	China Innovation Investment Limited	20190627	0.014	0.014	0.013	0.014	3400000	0.014
1218.HK	Easyknit International Holdings Limited	20190627	4	4	4	4	0	3.9513
1221.HK	Sino Hotels (Holdings) Limited	20190627	3.38	3.38	3.16	3.34	6752	3.2729	down	down	correct
1222.HK	Wang On Group Limited	20190627	0.087	0.088	0.087	0.087	420000	0.0689
1223.HK	Symphony Holdings Limited	20190627	0.94	0.94	0.93	0.94	1060000	0.9267
1224.HK	C C Land Holdings Limited	20190627	1.8	1.82	1.8	1.82	295086	1.7807	up	up	correct
1226.HK	China Investment and Finance Group Limited	20190627	0.059	0.059	0.059	0.059	0	0.59
1229.HK	Nan Nan Resources Enterprise Limited	20190627	0.198	0.198	0.198	0.198	330000	0.198
123.HK	YUEXIU PROPERTY LTD	20190627	1.73	1.77	1.72	1.76	21850729	7.3611	up	up	correct
1230.HK	Yashili International Holdings Ltd	20190627	1.17	1.21	1.14	1.15	2452000	1.15	down	down	correct
1231.HK	Newton Resources Ltd	20190627	0.93	0.93	0.93	0.93	0	0.93
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190627	0.65	0.67	0.64	0.64	384000	0.6217	down	down	correct
1233.HK	Times China Holdings Limited	20190627	14.06	14.9	14	14.88	8028655	12.037	up	up	correct
1234.HK	China Lilang Limited	20190627	6.98	7.45	6.97	7.42	1283000	6.392	up	down	incorrect
1235.HK	Travel Expert (Asia) Enterprises Limited	20190627	0.395	0.395	0.395	0.395	0	0.3691
1237.HK	OL	20190627	0.06	0.06	0.06	0.06	105450	0.06
1238.HK	Powerlong Real Estate Holdings Limited	20190627	3.85	3.87	3.82	3.86	1449698	3.2096	up	up	correct
1240.HK	CNQC International Holdings Limited	20190627	1.61	1.61	1.59	1.6	940000	1.3257	down	up	incorrect
1241.HK	Shuanghua Holdings Limited	20190627	0.24	0.24	0.24	0.24	50000	0.24
1243.HK	Wang On Properties Limited	20190627	1.02	1.04	1	1.03	2040000	0.891	up	up	correct
1245.HK	Niraku GC Holdings Inc	20190627	0.59	0.59	0.57	0.58	170000	0.5703	down	down	correct
1246.HK	Boill Healthcare Holdings Limited	20190627	0.095	0.1	0.093	0.1	2949600	1	up	up	correct
1247.HK	Miko International Holdings Limited	20190627	0.089	0.089	0.089	0.089	10000	0.89
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190627	0.11	0.113	0.109	0.111	1660000	0.111	up	down	incorrect
1251.HK	SPT Energy Group Inc	20190627	0.79	0.82	0.79	0.8	2394000	0.8	up	up	correct
1252.HK	China Tianrui Group Cement Company Limited	20190627	6.95	7.13	6.79	6.93	1248000	6.93	down	up	incorrect
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190627	0.55	0.56	0.54	0.56	64000	0.56	up	down	incorrect
1255.HK	TATA Health International Holdings Limited	20190627	10	10	9.74	9.8	302000	9.8	down	down	correct
1257.HK	China Everbright Greentech Limited	20190627	4.98	5.05	4.98	5.03	1815724	4.4858	up	down	incorrect
1258.HK	China Nonferrous Mining Corporation Limited	20190627	1.53	1.53	1.53	1.53	0	1.432
1259.HK	Prosperous Future Holdings Limited	20190627	0.145	0.159	0.145	0.157	99000	0.157	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190627	1.16	1.21	1.16	1.16	52023	1.1182
1262.HK	Labixiaoxin Snacks Group Limited	20190627	0.395	0.395	0.395	0.395	0	0.395
1263.HK	PC Partner Group Limited	20190627	2.32	2.39	2.28	2.32	4850750	2.0361
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190627	0.81	0.81	0.8	0.81	340000	0.7199
1266.HK	Xiwang Special Steel Company Limited	20190627	1.36	1.37	1.34	1.35	2502151	1.2097	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20190627	5.46	5.5	5.36	5.4	284000	5.1821	down	up	incorrect
1269.HK	China First Capital Group Limited	20190627	2.3	2.35	2.28	2.28	3506354	11.4	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190627	7.08	7.18	6.98	7.05	715000	6.9848	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190627	3.01	3.01	2.99	3	740000	2.7917	down	down	correct
1271.HK	Grand Ming Group Holdings Limited	20190627	4.72	4.75	4.7	4.75	27027	1.961	up	down	incorrect
1272.HK	Datang Environment Industry Group Co. Ltd	20190627	1.9	1.9	1.9	1.9	1000	1.5424
1273.HK	Hong Kong Finance Group Limited	20190627	0.51	0.51	0.51	0.51	0	0.4402
1277.HK	Kinetic Mines and Energy Limited	20190627	0.4	0.405	0.4	0.405	122000	0.2943	up	up	correct
1278.HK	OL	20190627	0.17	0.17	0.17	0.17	0	0.17
1281.HK	LongiTech Smart Energy Holding Limited	20190627	0.67	0.68	0.66	0.68	204000	0.68	up	down	incorrect
1282.HK	Glory Sun Financial Group Limited	20190627	0.385	0.4	0.37	0.385	27855000	0.385
1285.HK	Jiashili Group Limited	20190627	1.37	1.42	1.37	1.42	7000	1.2192	up	down	incorrect
1288.HK	Agricultural Bank of China Limited	20190627	3.26	3.28	3.24	3.27	163810094	2.8264	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190627	1.59	1.65	1.58	1.65	15000	1.5528	up	up	correct
1290.HK	China Huirong Financial Holdings Limited	20190627	1.07	1.07	1.07	1.07	0	1.0566
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190627	2.74	2.74	2.74	2.74	0	2.6245
1293.HK	Grand Baoxin Auto Group Limited	20190627	3.37	3.38	3.22	3.26	3005500	3.26	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190627	0.275	0.285	0.275	0.28	263000	0.28	up	down	incorrect
1297.HK	Sinosoft Technology Group Limited	20190627	2.26	2.28	2.23	2.25	454000	1.9574	down	down	correct
1298.HK	Yunnan Energy International Co. Limited	20190627	3.2	3.21	3.08	3.2	18000	3.2
1299.HK	AIA Group Limited	20190627	82.8	84.2	81.6	84.2	20072264	81.1862	up	up	correct
1300.HK	Trigiant Group Limited	20190627	1.2	1.23	1.2	1.22	506000	1.22	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20190627	1.32	1.32	1.3	1.31	454000	1.31	down	down	correct
1302.HK	LifeTech Scientific Corporation	20190627	1.39	1.44	1.38	1.42	6334000	1.42	up	up	correct
1303.HK	Huili Resources (Group) Limited	20190627	0.4	0.4	0.4	0.4	0	0.4
1305.HK	Wai Chi Holdings Company Limited	20190627	0.75	0.75	0.75	0.75	0	0.75
1308.HK	SITC International Holdings Company Limited	20190627	7.87	7.9	7.79	7.86	1474000	6.6873	down	down	correct
1310.HK	HKBN Ltd	20190627	14.24	14.4	14.1	14.16	2132629	12.0856	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190627	0.23	0.236	0.23	0.236	30000	0.236	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190627	7.49	7.54	7.41	7.52	10622480	6.3547	up	down	incorrect
1314.HK	Tsui Wah Holdings Limited	20190627	0.66	0.68	0.66	0.67	1670000	0.6574	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20190627	9.39	9.79	9.31	9.79	4605880	9.2806	up	up	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190627	3.09	3.15	3.05	3.15	10142000	3.0868	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190627	0.28	0.28	0.28	0.28	0	0.2353
1321.HK	China New City Commercial Development Limited	20190627	0.99	0.99	0.99	0.99	2000	0.99
1323.HK	Huasheng International Holding Limited	20190627	0.55	0.56	0.53	0.54	12232000	0.5386	down	down	correct
1326.HK	Transmit Entertainment Limited	20190627	0.215	0.215	0.215	0.215	0	0.215
1327.HK	Luxxu Group Limited	20190627	0.031	0.034	0.031	0.034	1268000	0.34	up	up	correct
1328.HK	Goldstream Investment Limited	20190627	0.128	0.128	0.128	0.128	0	0.128
1329.HK	Beijing Capital Grand Limited	20190627	1.25	1.25	1.25	1.25	0	1.25
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190627	3.6	3.69	3.56	3.58	1567273	3.2272	down	down	correct
1332.HK	Touyun Biotech Group Limited	20190627	0.068	0.07	0.063	0.067	3660000	0.268	down	down	correct
1333.HK	China Zhongwang Holdings Limited	20190627	3.94	3.94	3.87	3.89	2266860	3.7684	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190627	38.2	38.85	37.5	38.35	11016267	33.4285	up	up	correct
1337.HK	Razer Inc	20190627	1.68	1.72	1.67	1.71	4034574	1.71	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20190627	0.141	0.141	0.14	0.14	336000	0.14	down	down	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190627	3.05	3.09	3.02	3.06	27808448	2.6754	up	up	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190627	0.335	0.335	0.32	0.33	80000	0.33	down	up	incorrect
1345.HK	China Pioneer Pharma Holdings Limited	20190627	0.7	0.73	0.7	0.71	36000	0.5122	up	up	correct
1347.HK	Hua Hong Semiconductor Limited	20190627	14.98	15.24	14.84	15.22	5076711	15.22	up	up	correct
1348.HK	Quali	20190627	0.53	0.53	0.53	0.53	100000	0.53
1349.HK	Shanghai Fudan	20190627	5.85	5.91	5.62	5.8	248000	5.6442	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190627	0.6	0.68	0.6	0.66	24000	0.66	up	up	correct
1357.HK	Meitu Inc	20190627	2.55	2.56	2.51	2.54	6107117	2.54	down	up	incorrect
1358.HK	PW Medtech Group Limited	20190627	1	1.04	0.99	1	862000	1
1359.HK	China Cinda Asset Management Co. Ltd	20190627	1.78	1.81	1.76	1.79	52721365	1.5312	up	up	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190627	0.186	0.19	0.186	0.189	33525142	0.189	up	up	correct
1360.HK	NOVA Group Holdings Limited	20190627	2.12	2.14	2.07	2.08	4475000	2.0125	down	down	correct
1361.HK	361 Degrees International Limited	20190627	1.52	1.54	1.49	1.5	366000	1.407	down	down	correct
1362.HK	SiS Mobile Holdings Limited	20190627	1.28	1.28	1.28	1.28	0	1.28
1366.HK	Jiangnan Group Limited	20190627	0.335	0.34	0.335	0.34	533957	0.3326	up	up	correct
1368.HK	Xtep International Holdings Limited	20190627	4.69	4.74	4.57	4.7	5540500	4.2418	up	up	correct
1371.HK	China Ecotourism Group Limited	20190627	0.295	0.31	0.295	0.31	476000	0.2553	up	down	incorrect
1372.HK	China Carbon Neutral Development Group Limited	20190627	3.7	3.7	3.6	3.69	80000	3.69	down	down	correct
1373.HK	International Housewares Retail Company Limited	20190627	2.32	2.32	2.27	2.29	692000	1.8801	down	down	correct
1375.HK	Central China Securities Co. Ltd	20190627	1.78	1.82	1.78	1.8	1787000	1.7249	up	up	correct
1378.HK	China Hongqiao Group Limited	20190627	5.22	5.48	5.22	5.39	9611171	4.3301	up	up	correct
1380.HK	China Kingstone Mining Holdings Limited	20190627	0.104	0.104	0.101	0.103	3787000	0.103	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190627	3.74	3.79	3.67	3.79	4728000	3.5874	up	up	correct
1382.HK	Pacific Textiles Holdings Limited	20190627	6.13	6.2	6.1	6.11	2422000	4.5845	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190627	1.9	1.95	1.9	1.91	6040000	1.91	up	down	incorrect
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190627	9.71	9.71	8.71	8.8	674000	8.8	down	down	correct
1387.HK	China Dili Group	20190627	2.3	2.31	2.25	2.3	1584100	2.3
1388.HK	Embry Holdings Limited	20190627	2.13	2.13	2.13	2.13	14000	1.9742
1389.HK	Major Holdings Limited	20190627	0.062	0.063	0.06	0.061	352000	0.061	down	down	correct
1395.HK	ELL Environmental Holdings Limited	20190627	0.15	0.15	0.15	0.15	0	0.13
1396.HK	Guangdong	20190627	0.325	0.355	0.32	0.32	514000	0.32	down	up	incorrect
1397.HK	Baguio Green Group Limited	20190627	0.55	0.55	0.55	0.55	0	0.4999
1398.HK	Industrial and Commercial Bank of China Limited	20190627	5.63	5.71	5.62	5.68	170945143	5.0229	up	up	correct
1399.HK	Veson Holdings Limited	20190627	0.295	0.305	0.29	0.305	912000	0.305	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190627	40.8	41.25	40.8	41	954270	36.8771	up	up	correct
1400.HK	OL	20190627	0.238	0.295	0.21	0.248	3868500	0.248	up	up	correct
1402.HK	i	20190627	0.315	0.315	0.315	0.315	10000	0.2935
1410.HK	Edvance International Holdings Limited	20190627	0.41	0.415	0.41	0.415	220000	0.3707	up	up	correct
1415.HK	Cowell e Holdings Inc	20190627	1.4	1.47	1.4	1.44	1274000	1.0583	up	up	correct
1417.HK	Riverine China Holdings Limited	20190627	2.75	2.75	2.69	2.69	38000	2.6525	down	down	correct
1418.HK	Sinomax Group Limited	20190627	0.241	0.241	0.238	0.238	150000	0.238	down	up	incorrect
1419.HK	Human Health Holdings Limited	20190627	1.41	1.51	1.41	1.48	32000	1.3167	up	up	correct
142.HK	FIRST PACIFIC LTD	20190627	3.05	3.12	3.02	3.12	4757343	2.6718	up	up	correct
1420.HK	Chuan Holdings Limited	20190627	0.155	0.155	0.155	0.155	60000	0.155
1421.HK	Kingbo Strike Limited	20190627	0.171	0.188	0.168	0.187	4520000	0.187	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190627	3.34	3.37	3.34	3.36	77000	2.8072	up	up	correct
1428.HK	OL	20190627	1.55	1.57	1.55	1.57	1376000	1.57	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20190627	2.15	2.15	2.15	2.15	0	2.0872
1431.HK	YuanShengTai Dairy Farm Limited	20190627	0.156	0.16	0.152	0.155	5438000	0.155	down	down	correct
1432.HK	China Shengmu Organic Milk Limited	20190627	0.29	0.29	0.285	0.29	178000	0.29
1439.HK	Mobile Internet (China) Holdings Limited	20190627	0.198	0.198	0.198	0.198	0	0.198
1443.HK	Fulum Group Holdings Limited	20190627	0.465	0.465	0.455	0.455	268000	0.4436	down	down	correct
1446.HK	Hung Fook Tong Group Holdings Limited	20190627	0.62	0.63	0.6	0.63	630000	0.5892	up	up	correct
1447.HK	SFK Construction Holdings Limited	20190627	1.75	1.9	1.68	1.85	1499000	1.4896	up	up	correct
1448.HK	Fu Shou Yuan International Group Limited	20190627	6.75	6.92	6.75	6.88	2132000	6.6678	up	up	correct
1450.HK	Century Sage Scientific Holdings Limited	20190627	0.167	0.185	0.166	0.184	188000	0.184	up	up	correct
1451.HK	MS Group Holdings Limited	20190627	0.71	0.78	0.69	0.78	164000	0.78	up	up	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20190627	0.315	0.315	0.315	0.315	0	0.315
1456.HK	Guolian Securities Co. Ltd	20190627	2.6	2.63	2.6	2.6	104500	2.498
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190627	4.04	4.27	4.02	4.25	2860013	4.1205	up	up	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190627	1.02	1.03	1.02	1.03	18000	0.9045	up	up	correct
1460.HK	ICO Group Limited	20190627	0.061	0.064	0.059	0.061	12736000	0.61
1461.HK	LUZHENG FUTURES Company Limited	20190627	1.04	1.05	1.04	1.04	435000	0.9839
1466.HK	Affluent Partners Holdings Limited	20190627	1.09	1.1	1.07	1.09	1450000	10.9
1468.HK	Kingkey Financial International (Holdings) Limited	20190627	0.214	0.22	0.214	0.22	190000	0.22	up	up	correct
1469.HK	Get Nice Financial Group Limited	20190627	1.04	1.05	0.93	0.94	1767654	0.751	down	down	correct
1470.HK	Prosper One International Holdings Company Limited	20190627	0.305	0.305	0.305	0.305	0	0.305
1475.HK	Nissin Foods Company Limited	20190627	5.7	5.75	5.54	5.67	2491000	5.4419	down	down	correct
1476.HK	Hengtai Securities Co. Ltd	20190627	3.5	3.5	3.49	3.5	25000	3.5
1478.HK	Q Technology (Group) Company Limited	20190627	5.85	6.16	5.84	6.13	8045195	6.0487	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20190627	1.14	1.14	1.13	1.13	8000	1.0925	down	up	incorrect
1481.HK	Smart Globe Holdings Limited	20190627	0.08	0.085	0.08	0.085	510000	0.0815	up	up	correct
1483.HK	U Banquet Group Holding Limited	20190627	1.91	1.91	1.91	1.91	0	1.91
1486.HK	C Cheng Holdings Limited	20190627	2.16	2.16	2.16	2.16	0	2.16
1488.HK	Best Food Holding Company Limited	20190627	1.14	1.14	1.14	1.14	0	1.14
1495.HK	Jiyi Holdings Limited	20190627	0.9	0.92	0.89	0.92	692000	0.92	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190627	0.285	0.285	0.285	0.285	0	0.285
1498.HK	PuraPharm Corporation Limited	20190627	2.1	2.15	2	2.03	122500	1.9172	down	down	correct
1499.HK	OKG Technology Holdings Limited	20190627	0.158	0.16	0.154	0.157	2900000	0.157	down	down	correct
1500.HK	In Construction Holdings Limited	20190627	0.25	0.25	0.238	0.249	165000	0.2237	down	down	correct
1508.HK	China Reinsurance (Group) Corporation	20190627	1.37	1.39	1.36	1.38	3592508	1.2191	up	up	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190627	25.4	25.75	25.2	25.6	311658	16.9614	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190627	5.68	5.75	5.65	5.69	1700000	5.3661	up	up	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190627	4.05	4.2	4	4	217000	4	down	down	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190627	0.13	0.13	0.13	0.13	0	0.13
1521.HK	Frontage Holdings Corporation	20190627	3.1	3.17	3.08	3.17	1346000	3.17	up	down	incorrect
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190627	0.61	0.64	0.61	0.64	192000	0.576	up	up	correct
1523.HK	Plover Bay Technologies Limited	20190627	1.11	1.12	1.11	1.11	232000	0.9371
1526.HK	Rici Healthcare Holdings Limited	20190627	1.27	1.32	1.27	1.32	1036000	1.2927	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190627	2.57	2.57	2.57	2.57	0	2.57
1528.HK	Red Star Macalline Group Corporation Ltd	20190627	6.7	6.85	6.7	6.82	1218600	5.8252	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190627	0.25	0.25	0.244	0.25	830000	0.25
1530.HK	3SBio Inc	20190627	13.7	13.94	13.44	13.9	8220112	13.9	up	up	correct
1532.HK	China Partytime Culture Holdings Limited	20190627	0.26	0.26	0.26	0.26	0	0.26
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190627	5.46	5.48	5.46	5.48	113500	5.331	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20190627	0.405	0.42	0.4	0.42	238000	0.42	up	up	correct
1538.HK	Zhong Ao Home Group Limited	20190627	0.66	0.66	0.66	0.66	60000	0.6043
1539.HK	Synergy Group Holdings International Limited	20190627	0.74	0.74	0.72	0.72	22000	0.72	down	down	correct
1540.HK	Left Field Printing Group Limited	20190627	0.76	0.78	0.76	0.78	24000	0.6046	up	up	correct
1543.HK	Guangdong Join	20190627	1.74	1.74	1.74	1.74	12000	1.6014
1545.HK	Design Capital Limited	20190627	0.141	0.146	0.139	0.143	2700000	0.1188	up	up	correct
1546.HK	Thelloy Development Group Limited	20190627	0.51	0.51	0.51	0.51	0	0.4709
1547.HK	IBI Group Holdings Limited	20190627	0.375	0.39	0.375	0.385	96000	0.2916	up	up	correct
1548.HK	Genscript Biotech Corporation	20190627	20.1	20.7	19.82	20.05	8124705	20.05	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20190627	0.134	0.134	0.134	0.134	8000	0.134
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190627	4.3	4.3	4.3	4.3	7000	3.7471
1552.HK	BHCC Holding Limited	20190627	0.24	0.24	0.24	0.24	0	0.24
1555.HK	MIE Holdings Corporation	20190627	0.19	0.198	0.189	0.197	2530000	0.197	up	up	correct
1556.HK	Chinney Kin Wing Holdings Limited	20190627	0.25	0.25	0.245	0.248	450000	0.2134	down	down	correct
1557.HK	K. H. Group Holdings Limited	20190627	1.48	1.48	1.48	1.48	0	1.48
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190627	38.95	39.15	38.15	38.85	1255600	18.2155	down	down	correct
1559.HK	Kwan On Holdings Limited	20190627	0.55	0.58	0.53	0.58	230000	0.58	up	up	correct
1560.HK	Star Group Company Limited	20190627	0.68	0.7	0.67	0.69	182000	0.6567	up	up	correct
1561.HK	Pan Asia Data Holdings Inc	20190627	2.85	2.85	2.85	2.85	488000	2.85
1563.HK	International Alliance Financial Leasing Co. Ltd	20190627	0.94	0.94	0.91	0.93	2235000	0.93	down	down	correct
1565.HK	Virscend Education Company Limited	20190627	3.09	3.15	3.09	3.12	811000	2.7658	up	up	correct
1566.HK	CA Cultural Technology Group Limited	20190627	1.96	1.97	1.9	1.97	32332000	1.9473	up	up	correct
1568.HK	Sundart Holdings Limited	20190627	3.97	4.02	3.86	3.97	678000	3.7501
1569.HK	Minsheng Education Group Company Limited	20190627	1.4	1.46	1.4	1.45	5006000	1.3995	up	down	incorrect
1570.HK	Weiye Holdings Limited	20190627	5.88	5.98	5.88	5.98	7000	5.98	up	down	incorrect
1571.HK	Xin Point Holdings Limited	20190627	1.75	1.76	1.65	1.7	1413000	1.4531	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190627	1.57	1.59	1.46	1.53	6888000	1.5202	down	down	correct
1576.HK	Qilu Expressway Company Limited	20190627	1.83	1.83	1.76	1.76	22000	1.432	down	down	correct
1577.HK	Quanzhou Huixin Micro	20190627	1.38	1.38	1.38	1.38	0	1.2501
1578.HK	Bank of Tianjin Co. Ltd	20190627	5	5	5	5	0	4.7128
1579.HK	Yihai International Holding Ltd	20190627	39.95	40.85	39	39.3	3046124	38.9851	down	down	correct
1580.HK	Da Sen Holdings Group Limited	20190627	0.48	0.48	0.475	0.48	470000	0.48
1581.HK	Progressive Path Group Holdings Limited	20190627	0.27	0.27	0.27	0.27	15000	0.27
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190627	2.4	2.4	2.4	2.4	43700	2.4
1585.HK	Yadea Group Holdings Ltd	20190627	2.54	2.55	2.5	2.51	4896000	2.4607	down	up	incorrect
1586.HK	China Leon Inspection Holding Limited	20190627	1.32	1.34	1.32	1.34	28000	1.1369	up	up	correct
1587.HK	Shineroad International Holdings Limited	20190627	0.49	0.51	0.49	0.5	336000	0.4813	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20190627	8.3	8.3	8.22	8.22	600	5.2025	down	down	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190627	2.8	2.85	2.76	2.85	1737000	2.85	up	down	incorrect
1591.HK	Shun Wo Group Holdings Limited	20190627	0.056	0.056	0.056	0.056	2200000	0.056
1592.HK	Anchorstone Holdings Limited	20190627	0.265	0.27	0.161	0.24	51120000	0.24	down	down	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190627	3.39	3.39	3.12	3.23	263000	3.0833	down	down	correct
1598.HK	China 21st Century Education Group Limited	20190627	0.81	0.87	0.79	0.83	4470000	0.7795	up	up	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190627	2.3	2.35	2.3	2.32	112571	1.9855	up	down	incorrect
1600.HK	China Tian Lun Gas Holdings Limited	20190627	8.32	9.31	8.32	9.1	8930900	7.8593	up	down	incorrect
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190627	1.67	1.67	1.67	1.67	0	1.295
1608.HK	VPower Group International Holdings Limited	20190627	2.8	2.81	2.77	2.79	488000	2.6925	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190627	5.1	5.1	5.1	5.1	2000	5.1
1610.HK	COFCO Joycome Foods Limited	20190627	2.57	2.65	2.5	2.63	20023000	2.1781	up	down	incorrect
1611.HK	Huobi Technology Holdings Limited	20190627	3.48	3.65	3.42	3.45	68000	3.45	down	up	incorrect
1612.HK	Vincent Medical Holdings Limited	20190627	0.65	0.65	0.65	0.65	20000	0.5992
1613.HK	Synertone Communication Corporation	20190627	0.069	0.076	0.069	0.072	1649600	0.36	up	down	incorrect
1615.HK	AB Builders Group Limited	20190627	0.325	0.325	0.325	0.325	0	0.325
1616.HK	Starrise Media Holdings Limited	20190627	1.25	1.33	1.25	1.33	2724000	1.33	up	down	incorrect
1617.HK	Nanfang Communication Holdings Limited	20190627	4.74	4.8	4.65	4.71	328000	4.6306	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190627	2.07	2.11	2.07	2.08	3818897	1.8093	up	up	correct
1620.HK	Cteh Inc	20190627	0.24	0.24	0.24	0.24	50000	0.233
1621.HK	Vico International Holdings Limited	20190627	0.17	0.17	0.17	0.17	0	0.1589
1622.HK	Redco Properties Group Limited	20190627	3.24	3.38	3.23	3.38	4214000	3.2693	up	up	correct
1623.HK	Hilong Holding Limited	20190627	0.85	0.87	0.84	0.84	1456000	0.7723	down	down	correct
1626.HK	OL	20190627	1.7	1.7	1.7	1.7	0	1.7
1627.HK	Able Engineering Holdings Limited	20190627	0.485	0.5	0.485	0.495	124000	0.4251	up	up	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190627	3.58	3.65	3.57	3.61	6720120	2.8411	up	down	incorrect
1629.HK	Champion Alliance International Holdings Limited	20190627	7.05	7.1	6.48	6.7	1648000	6.7	down	down	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190627	2.06	2.08	2.03	2.04	2462098	1.7925	down	down	correct
1630.HK	Kin Shing Holdings Limited	20190627	0.184	0.191	0.18	0.185	1794000	0.185	up	up	correct
1631.HK	REF Holdings Limited	20190627	0.63	0.63	0.62	0.63	140000	0.3159
1632.HK	Minshang Creative Technology Holdings Limited	20190627	1.23	1.25	1.15	1.17	504000	1.17	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190627	0.27	0.27	0.27	0.27	240000	0.27
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190627	2.97	2.97	2.93	2.93	24000	2.7615	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20190627	3.86	3.9	3.83	3.9	900000	3.9	up	up	correct
1637.HK	SH Group (Holdings) Limited	20190627	0.445	0.445	0.445	0.445	0	0.3789
1638.HK	Kaisa Group Holdings Ltd	20190627	3.7	3.82	3.68	3.8	16413128	3.2715	up	up	correct
1639.HK	AKM Industrial Company Limited	20190627	1.19	1.25	1.19	1.2	220000	1.169	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190627	0.7	0.77	0.68	0.73	4075000	0.73	up	up	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190627	8.59	8.59	8.59	8.59	10000	7.4157
1652.HK	Fusen Pharmaceutical Company Limited	20190627	3	3.17	2.99	3.05	423000	3.0201	up	up	correct
1653.HK	MOS House Group Limited	20190627	0.086	0.092	0.085	0.09	2080000	0.9	up	up	correct
1655.HK	Okura Holdings Limited	20190627	1.22	1.22	1.22	1.22	0	1.22
1656.HK	ISDN Holdings Limited	20190627	1.25	1.25	1.25	1.25	0	1.1459
1657.HK	SG Group Holdings Limited	20190627	5.65	5.65	5.65	5.65	16000	5.65
1658.HK	Postal Savings Bank of China Co. Ltd	20190627	4.65	4.67	4.62	4.66	13011941	4.2275	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190627	8.8	8.8	8.8	8.8	24000	1.76
1661.HK	Wisdom Sports Group	20190627	0.43	0.43	0.395	0.41	8079000	0.3287	down	down	correct
1662.HK	Yee Hop Holdings Limited	20190627	1.98	2.04	1.95	2.02	92000	2.02	up	up	correct
1663.HK	Sino Harbour Holdings Group Limited	20190627	0.183	0.19	0.183	0.19	8024000	0.163	up	down	incorrect
1665.HK	Pentamaster International Limited	20190627	0.85	0.86	0.83	0.86	1840000	0.5527	up	up	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190627	9.39	9.39	9.11	9.22	933604	8.7141	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190627	0.25	0.255	0.228	0.25	80000	0.25
1668.HK	China South City Holdings Limited	20190627	1.12	1.2	1.11	1.15	22898000	1.0048	up	up	correct
1669.HK	Global International Credit Group Limited	20190627	0.74	0.74	0.74	0.74	0	0.6277
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190627	1.36	1.37	1.34	1.35	156000	1.2141	down	down	correct
1672.HK	Ascletis Pharma Inc	20190627	6.3	6.3	6.18	6.2	843000	6.2	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190627	3.72	3.72	3.72	3.72	6000	3.72
1675.HK	Asiainfo Technologies Limited	20190627	7.8	8.17	7.5	7.93	657200	7.5173	up	down	incorrect
1676.HK	China Shenghai Group Limited	20190627	0.218	0.218	0.212	0.215	752000	2.15	down	down	correct
1679.HK	Risecomm Group Holdings Limited	20190627	0.57	0.6	0.56	0.57	7738311	0.57
1680.HK	OL	20190627	1.07	1.11	1.02	1.1	4316000	1.1	up	up	correct
1681.HK	Consun Pharmaceutical Group Limited	20190627	5.29	5.35	5.25	5.3	887000	4.4886	up	down	incorrect
1682.HK	Hang Pin Living Technology Company Limited	20190627	0.5	0.5	0.5	0.5	176000	0.5
1683.HK	Hope Life International Holdings Limited	20190627	1.27	1.28	1.27	1.27	1468000	1.27
1685.HK	Boer Power Holdings Limited	20190627	0.41	0.42	0.41	0.42	103000	0.42	up	up	correct
1686.HK	SUNeVision Holdings Ltd	20190627	6.76	6.94	6.68	6.92	987016	6.3764	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20190627	2.22	2.26	2.22	2.24	278000	2.01	up	up	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190627	0.163	0.166	0.163	0.163	6830000	0.163
1695.HK	S&P International Holding Limited	20190627	0.157	0.157	0.155	0.155	60000	0.155	down	down	correct
1696.HK	Sisram Medical Ltd	20190627	4.1	4.18	4.1	4.1	34800	3.913
1697.HK	Shandong International Trust Co. Ltd	20190627	0.95	0.96	0.95	0.96	32400	0.8808	up	down	incorrect
1702.HK	Dongguang Chemical Limited	20190627	1.94	1.94	1.94	1.94	0	1.8245
1703.HK	Palace Banquet Holdings Limited	20190627	0.375	0.385	0.37	0.38	2570000	0.38	up	down	incorrect
1705.HK	B & S International Holdings Ltd	20190627	0.78	0.8	0.77	0.79	64000	0.7508	up	up	correct
1706.HK	Shuang Yun Holdings Limited	20190627	0.181	0.19	0.181	0.19	110000	0.19	up	up	correct
1707.HK	Geotech Holdings Ltd	20190627	0.53	0.54	0.51	0.53	808000	0.53
1708.HK	Nanjing Sample Technology Company Limited	20190627	6.5	6.79	6.5	6.72	4000	6.72	up	up	correct
1709.HK	DL Holdings Group Limited	20190627	0.5	0.5	0.475	0.495	789000	0.4844	down	down	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190627	1.52	1.54	1.5	1.54	218000	1.54	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20190627	0.42	0.42	0.42	0.42	0	0.3559
1711.HK	Ulferts International Limited	20190627	0.26	0.27	0.25	0.25	410000	0.2454	down	down	correct
1712.HK	Dragon Mining Limited	20190627	2.15	2.25	2.05	2.25	392000	2.25	up	up	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190627	1.67	1.7	1.59	1.64	782000	1.4216	down	down	correct
1715.HK	Miji International Holdings Limited	20190627	0.46	0.46	0.455	0.46	90000	0.46
1716.HK	Most Kwai Chung Limited	20190627	1.13	1.15	1.12	1.13	780000	0.9739
1717.HK	Ausnutria Dairy Corporation Ltd	20190627	15.28	15.68	15.24	15.64	1953000	15.0753	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20190627	0.65	0.66	0.65	0.66	2650000	0.66	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190627	0.87	0.89	0.85	0.85	124000	0.85	down	up	incorrect
1720.HK	Putian Communication Group Limited	20190627	2.05	2.33	1.98	2.29	308000	2.29	up	up	correct
1722.HK	Kin Pang Holdings Limited	20190627	0.395	0.395	0.38	0.395	15370000	0.395
1723.HK	HK Asia Holdings Limited	20190627	5.6	6	5.4	6	262000	5.8333	up	up	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190627	1.36	1.48	1.24	1.45	1445000	1.45	up	up	correct
1726.HK	HKE Holdings Limited	20190627	0.46	0.48	0.42	0.46	2100000	0.46
1727.HK	Hebei Construction Group Corporation Limited	20190627	6.05	6.09	5.79	5.82	1225000	5.3694	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190627	3.03	3.29	3.03	3.27	8552500	3.1466	up	up	correct
1729.HK	Time Interconnect Technology Limited	20190627	0.63	0.65	0.63	0.64	4272000	0.5222	up	up	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190627	4.51	4.55	4.51	4.55	594205	3.9913	up	up	correct
1730.HK	LHN Limited	20190627	0.77	0.77	0.77	0.77	2000	0.6598
1731.HK	Prosperous Industrial (Holdings) Limited	20190627	1.31	1.4	1.28	1.4	5952000	1.3263	up	up	correct
1732.HK	Xiangxing International Holding Limited	20190627	0.265	0.27	0.265	0.27	500000	0.27	up	up	correct
1733.HK	OL	20190627	0.5	0.51	0.5	0.5	1261500	0.5
1735.HK	Central Holding Group Co. Ltd	20190627	3.35	3.4	3.35	3.4	10000	0.85	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20190627	0.255	0.265	0.255	0.255	294000	0.255
1737.HK	A & S Group (Holdings) Limited	20190627	0.15	0.15	0.15	0.15	0	0.1266
1738.HK	Feishang Anthracite Resources Limited	20190627	1.1	1.12	1.1	1.12	305000	1.12	up	up	correct
1739.HK	Qeeka Home (Cayman) Inc	20190627	2.85	2.86	2.59	2.85	2946500	2.8263
1741.HK	Ri Ying Holdings Limited	20190627	1.37	1.44	1.37	1.42	1124000	1.42	up	up	correct
1742.HK	HPC Holdings Limited	20190627	0.242	0.242	0.242	0.242	150000	0.242
1746.HK	Man Shun Group (Holdings) Limited	20190627	0.4	0.405	0.4	0.4	1004000	0.4
1748.HK	Xin Yuan Enterprises Group Limited	20190627	1.47	1.47	1.46	1.47	46000	1.47
1749.HK	Shanshan Brand Management Co. Ltd	20190627	1.06	1.1	1.06	1.09	97000	1.09	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190627	0.223	0.223	0.217	0.217	910000	0.217	down	down	correct
1751.HK	Kingland Group Holdings Limited	20190627	0.211	0.23	0.211	0.23	70000	0.23	up	up	correct
1752.HK	Top Education Group Ltd	20190627	0.335	0.34	0.32	0.34	1490000	0.332	up	up	correct
1753.HK	Duiba Group Limited	20190627	4.58	4.68	4.46	4.59	607600	4.4862	up	up	correct
1755.HK	S	20190627	8.51	8.7	8.4	8.44	1369000	8.2449	down	down	correct
1757.HK	Affluent Foundation Holdings Limited	20190627	0.202	0.202	0.202	0.202	0	0.202
1758.HK	Bojun Education Company Limited	20190627	0.92	1.06	0.92	0.98	148000	0.98	up	up	correct
1759.HK	Sino Gas Holdings Group Limited	20190627	2.84	2.84	2.81	2.81	3000	2.81	down	up	incorrect
1760.HK	Intron Technology Holdings Limited	20190627	3.38	3.38	3.35	3.35	1293000	3.2729	down	up	incorrect
1761.HK	BabyTree Group	20190627	4.06	4.12	4.02	4.09	225000	4.09	up	up	correct
1762.HK	Wanka Online Inc	20190627	4.35	4.35	3.77	3.81	2913000	3.81	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190627	18.8	19.14	18.8	18.82	52648	18.4215	up	down	incorrect
1765.HK	Hope Education Group Co. Ltd	20190627	1.08	1.14	1.07	1.12	10730000	1.1057	up	down	incorrect
1766.HK	CRRC Corporation Limited	20190627	6.69	6.75	6.63	6.68	7366093	5.8379	down	down	correct
1767.HK	TS Wonders Holding Limited	20190627	0.58	0.58	0.57	0.57	540000	0.57	down	up	incorrect
1769.HK	Scholar Education Group	20190627	3.55	3.63	3.49	3.59	1768000	3.1152	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20190627	1.22	1.22	1.19	1.19	76000	1.0803	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190627	10.86	11.08	10.78	10.92	631200	10.7821	up	up	correct
1773.HK	Tianli Education International Holdings Limited	20190627	3.64	3.64	3.5	3.55	3255000	3.4077	down	down	correct
1775.HK	BExcellent Group Holdings Limited	20190627	0.62	0.62	0.62	0.62	0	0.587
1776.HK	GF Securities Co. Ltd	20190627	9.28	9.48	9.23	9.44	6327827	8.3652	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190627	1.37	1.44	1.36	1.38	12751500	1.2358	up	up	correct
1778.HK	Colour Life Services Group Co. Limited	20190627	5.4	5.44	5.2	5.27	2503850	4.9675	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190627	2.19	2.29	2.17	2.28	12726212	2.16	up	up	correct
1780.HK	B & D Strategic Holdings Limited	20190627	0.79	0.79	0.77	0.78	1235000	0.7134	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190627	0.205	0.212	0.205	0.212	190000	0.1976	up	down	incorrect
1785.HK	Chengdu Expressway Co. Ltd	20190627	2.17	2.18	2.17	2.18	3000	1.7774	up	up	correct
1786.HK	CRCC High	20190627	1.68	1.74	1.68	1.71	135500	1.5942	up	up	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190627	20.9	21.35	20.5	20.8	6456000	10.4181	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20190627	1.33	1.36	1.33	1.35	8298000	1.1569	up	up	correct
1789.HK	AK Medical Holdings Limited	20190627	4.06	4.1	4	4.02	1096013	3.9933	down	down	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190627	16.6	17.1	16.6	17.04	706283	15.9288	up	up	correct
1790.HK	TIL Enviro Limited	20190627	0.58	0.6	0.58	0.6	260000	0.6	up	up	correct
1793.HK	Wecon Holdings Limited	20190627	0.28	0.285	0.28	0.285	712000	0.2331	up	down	incorrect
1796.HK	Yield Go Holdings Ltd	20190627	0.74	0.78	0.67	0.72	872000	0.6365	down	down	correct
1797.HK	Koolearn Technology Holding Limited	20190627	9.6	9.7	9.42	9.43	448000	9.43	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190627	0.8	0.8	0.78	0.8	792000	0.7429
1799.HK	Xinte Energy Co. Ltd	20190627	6.6	6.6	6.6	6.6	0	6.2581
1800.HK	China Communications Construction Company Limited	20190627	7	7.06	7	7.04	9573603	6.3048	up	up	correct
1801.HK	Innovent Biologics Inc	20190627	26	26.15	25.65	26.1	860007	26.1	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190627	2.07	2.12	2.01	2.12	3190000	2.12	up	up	correct
1806.HK	Huifu Payment Limited	20190627	7	7.03	6.96	7.03	147116	7.03	up	up	correct
1808.HK	Enterprise Development Holdings Limited	20190627	0.36	0.375	0.36	0.36	2190000	0.3278
1809.HK	Prinx Chengshan Holdings Limited	20190627	7.24	7.26	7.23	7.24	327000	6.8806
1810.HK	Xiaomi Corporation	20190627	9.83	10	9.77	10	69511695	10	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190627	1.04	1.06	1.04	1.05	1104000	0.994	up	up	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190627	3.41	3.46	3.41	3.43	656500	3.0977	up	up	correct
1813.HK	KWG Group Holdings Limited	20190627	7.83	7.93	7.77	7.9	6350073	6.1554	up	up	correct
1815.HK	CSMall Group Limited	20190627	0.56	0.59	0.56	0.58	897666	0.58	up	down	incorrect
1816.HK	CGN Power Co. Ltd	20190627	2.19	2.21	2.13	2.15	57628232	1.9439	down	down	correct
1817.HK	Mulsanne Group Holding Limited	20190627	4.4	4.5	4.4	4.5	105500	4.5	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190627	8.62	8.71	8.49	8.64	7091707	8.5335	up	up	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190627	0.37	0.375	0.365	0.375	10100000	0.3256	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190627	4.6	4.6	4.6	4.6	10000	4.0739
1822.HK	China Wood International Holding Co. Limited	20190627	0.025	0.025	0.022	0.022	1815000	0.44	down	down	correct
1823.HK	Huayu Expressway Group Limited	20190627	0.7	0.73	0.7	0.73	34000	0.7044	up	up	correct
1825.HK	Sterling Group Holdings Limited	20190627	0.179	0.19	0.179	0.187	920000	0.748	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190627	1.45	1.5	1.44	1.5	35000	1.5	up	down	incorrect
1830.HK	Perfect Medical Health Management Limited	20190627	2.89	3.06	2.87	3.05	4680000	2.6285	up	up	correct
1831.HK	ShiFang Holding Limited	20190627	0.37	0.37	0.37	0.37	5750	0.37
1832.HK	S.A.I. Leisure Group Company Limited	20190627	3.21	3.36	3.2	3.36	249000	3.2754	up	up	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190627	32	32.85	32	32.75	1151789	32.75	up	up	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190627	4.87	4.87	4.87	4.87	0	4.87
1836.HK	Stella International Holdings Limited	20190627	13.2	13.44	13.02	13.34	278000	11.9384	up	up	correct
1837.HK	Natural Food International Holding Limited	20190627	1.73	1.74	1.68	1.73	3998000	1.6454
1841.HK	A.Plus Group Holdings Limited	20190627	0.8	0.8	0.8	0.8	0	0.5648
1845.HK	Weigang Environmental Technology Holding Group Limited	20190627	1	1	0.95	0.97	189000	0.97	down	down	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190627	8.26	8.3	8.21	8.25	368500	6.8822	down	down	correct
1849.HK	AM Group Holdings Limited	20190627	0.49	0.495	0.42	0.425	28450000	0.425	down	up	incorrect
185.HK	ZENSUN ENTERPRISES LTD	20190627	0.34	0.34	0.34	0.34	0	0.3197
1850.HK	WINDMILL Group Limited	20190627	0.315	0.315	0.315	0.315	10000	0.315
1851.HK	China Gingko Education Group Company Limited	20190627	1.76	1.8	1.67	1.79	262000	1.79	up	up	correct
1856.HK	Ernest Borel Holdings Limited	20190627	1.76	1.76	1.76	1.76	20000	1.76
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190627	15.94	16	15.32	16	167600	6.2731	up	down	incorrect
1860.HK	Mobvista Inc	20190627	3.15	3.16	3.1	3.14	293000	3.0721	down	down	correct
1861.HK	Precious Dragon Technology Holdings Limited	20190627	2.2	2.3	2.14	2.2	1456500	2.1055
1862.HK	Jingrui Holdings Limited	20190627	2.13	2.2	2.13	2.18	636000	1.7194	up	up	correct
1865.HK	Trendzon Holdings Group Limited	20190627	0.85	0.85	0.83	0.85	4032000	0.85
1866.HK	OL	20190627	2.31	2.31	2.28	2.29	487000	2.29	down	down	correct
1867.HK	LKS Holding Group Limited	20190627	0.206	0.206	0.206	0.206	0	0.206
1868.HK	Neo	20190627	0.6	0.61	0.6	0.61	38000	0.61	up	down	incorrect
1869.HK	Li Bao Ge Group Limited	20190627	0.305	0.305	0.3	0.3	460000	0.3	down	down	correct
1872.HK	Guan Chao Holdings Limited	20190627	1.59	1.65	1.59	1.6	4205000	1.6	up	down	incorrect
1873.HK	Viva Biotech Holdings	20190627	3.38	3.48	3.32	3.34	1375500	3.3194	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190627	31	31	28.85	29.75	47027	29.75	down	down	correct
1878.HK	SouthGobi Resources Ltd	20190627	1.12	1.12	1.12	1.12	0	1.12
1881.HK	Regal Real Estate Investment Trust	20190627	2.44	2.44	2.41	2.42	791000	1.9858	down	down	correct
1882.HK	Haitian International Holdings Limited	20190627	15.62	15.96	15.52	15.82	660194	14.8893	up	down	incorrect
1883.HK	CITIC Telecom International Holdings Limited	20190627	3.02	3.07	3.02	3.04	4884000	2.5666	up	up	correct
1884.HK	eprint Group Limited	20190627	0.375	0.375	0.375	0.375	4000	0.3466
1888.HK	Kingboard Laminates Holdings Limited	20190627	7.1	7.31	7.05	7.28	5452151	6.5651	up	up	correct
189.HK	DONGYUE GROUP LTD	20190627	4.8	4.87	4.77	4.82	2142000	4.3948	up	up	correct
1890.HK	China Kepei Education Group Limited	20190627	3.7	3.75	3.52	3.61	2194000	3.4768	down	down	correct
1891.HK	Heng Hup Holdings Limited	20190627	0.219	0.224	0.218	0.22	324000	0.2075	up	up	correct
1896.HK	Maoyan Entertainment	20190627	12.82	12.98	12.72	12.86	435079	12.86	up	up	correct
1897.HK	Million Hope Industries Holdings Limited	20190627	0.7	0.71	0.7	0.71	332800	0.6036	up	down	incorrect
1898.HK	China Coal Energy Company Limited	20190627	3.23	3.27	3.21	3.24	4241975	2.8324	up	up	correct
1899.HK	Xingda International Holdings Limited	20190627	2.11	2.2	2.11	2.18	1398000	1.7107	up	up	correct
190.HK	HKC (HOLDINGS) LTD	20190627	3.44	3.47	3.44	3.45	2302587	2.8995	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190627	0.188	0.19	0.188	0.19	357000	0.19	up	up	correct
1902.HK	Yincheng International Holding Co. Ltd	20190627	2.37	2.37	2.35	2.36	426000	2.315	down	down	correct
1903.HK	JBB Builders International Limited	20190627	1.22	1.22	1.19	1.21	16000	1.189	down	down	correct
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20190627	1.76	1.87	1.71	1.87	516857	1.5702	up	down	incorrect
1906.HK	Bonny International Holding Limited	20190627	0.6	0.6	0.59	0.6	1580000	0.6
1907.HK	China Risun Group Limited	20190627	2.91	2.91	2.87	2.87	2717000	2.4271	down	down	correct
1908.HK	C&D International Investment Group Limited	20190627	9.59	9.74	9.5	9.7	1047038	7.1093	up	up	correct
1909.HK	Fire Rock Holdings Limited	20190627	6.2	6.2	6.2	6.2	22000	0.4973
1910.HK	Samsonite International S.A	20190627	17.12	17.5	16.78	17.4	2964995	17.4	up	up	correct
1911.HK	China Renaissance Holdings Limited	20190627	16.8	17.12	16.6	16.68	282900	16.1232	down	down	correct
1913.HK	Prada S.p.A	20190627	25.55	25.8	24.9	25.25	1072878	25.0921	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190627	2.73	2.73	2.72	2.72	16000	2.6901	down	down	correct
1916.HK	Jiangxi Bank Co. Ltd	20190627	5.05	5.08	4.98	5	700000	4.827	down	down	correct
1917.HK	Doumob	20190627	0.51	0.55	0.51	0.54	9520000	0.54	up	up	correct
1918.HK	Sunac China Holdings Limited	20190627	38.75	39.05	37.6	38.6	16801185	31.7497	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190627	3.08	3.11	3.03	3.06	6412901	2.3538	down	down	correct
1928.HK	Sands China Ltd	20190627	36.6	37.65	36.45	37.5	49933999	36.523	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190627	7.98	8.26	7.91	8.21	8884409	7.2808	up	up	correct
1932.HK	CPM Group Limited	20190627	0.47	0.47	0.46	0.46	8000	0.4301	down	down	correct
1933.HK	OneForce Holdings Limited	20190627	0.5	0.5	0.5	0.5	200000	0.5
1935.HK	JH Educational Technology INC	20190627	1.6	1.63	1.58	1.63	1010000	1.4934	up	up	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190627	0.59	0.62	0.58	0.62	32000	0.62	up	down	incorrect
1939.HK	Tokyo Chuo Auction Holdings Limited	20190627	1.2	1.2	1.14	1.16	1152000	1.0957	down	down	correct
1951.HK	Jinxin Fertility Group Limited	20190627	9.82	10.22	9.41	9.67	45158200	9.6173	down	up	incorrect
1958.HK	BAIC Motor Corporation Limited	20190627	4.89	4.93	4.83	4.9	5819318	4.507	up	up	correct
196.HK	HONGHUA GROUP LTD	20190627	0.67	0.69	0.66	0.69	4612000	0.69	up	up	correct
1962.HK	Evergreen Products Group Limited	20190627	2.6	2.68	2.57	2.57	324000	2.4497	down	up	incorrect
1963.HK	Bank of Chongqing Co. Ltd	20190627	4.64	4.68	4.63	4.67	644500	4.0166	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190627	3.76	3.78	3.74	3.75	5023000	3.0951	down	up	incorrect
1968.HK	Hingtex Holdings Limited	20190627	0.415	0.415	0.415	0.415	296000	0.3961
1970.HK	IMAX China Holding Inc	20190627	19.1	19.28	18.88	19.02	151800	17.7989	down	down	correct
1972.HK	Swire Properties Limited	20190627	32.65	32.65	32.3	32.45	1337369	29.5315	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20190627	0.5	0.5	0.5	0.5	0	0.3999
1978.HK	LH Group Limited	20190627	0.68	0.72	0.68	0.68	488000	0.5525
1979.HK	Ten Pao Group Holdings Limited	20190627	0.8	0.81	0.8	0.8	240000	0.6904
1980.HK	Tian Ge Interactive Holdings Limited	20190627	1.89	1.91	1.84	1.89	493000	1.89
1982.HK	Nameson Holdings Limited	20190627	0.57	0.58	0.55	0.55	1248000	0.4301	down	down	correct
1983.HK	Luzhou Bank Co. Ltd	20190627	3	3	3	3	0	2.3841
1985.HK	Microware Group Limited	20190627	0.83	0.83	0.83	0.83	32000	0.5698
1986.HK	Tsaker Chemical Group Limited	20190627	3.27	3.32	3.21	3.26	3166000	2.6784	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190627	5.42	5.47	5.41	5.45	23165062	4.6853	up	up	correct
1989.HK	Pine Care Group Limited	20190627	0.71	0.72	0.68	0.72	400000	0.6991	up	up	correct
1990.HK	Xinghua Port Holdings Ltd	20190627	9.94	10.35	9.93	10	65040178	9.9671	up	up	correct
1991.HK	Ta Yang Group Holdings Limited	20190627	0.425	0.425	0.425	0.425	2000	0.3967
1992.HK	Fosun Tourism Group	20190627	11.54	11.88	11.04	11.1	76400	10.9947	down	down	correct
1993.HK	Asiaray Media Group Limited	20190627	2.95	3.1	2.95	3.1	13000	3.0811	up	up	correct
1995.HK	CIFI Ever Sunshine Services Group Limited	20190627	3.53	3.53	3.47	3.5	974000	3.4713	down	down	correct
1996.HK	Redsun Properties Group Limited	20190627	2.69	2.85	2.58	2.72	2520000	2.4442	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190627	55.85	56.15	55.25	55.95	1838055	50.0118	up	up	correct
1999.HK	Man Wah Holdings Limited	20190627	3.46	3.54	3.41	3.45	19806400	3.2172	down	up	incorrect
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190627	16.16	16.8	16.16	16.78	2419160	16.699	up	up	correct
2000.HK	SIM Technology Group Limited	20190627	0.315	0.32	0.315	0.315	325000	0.315
2001.HK	China New Higher Education Group Limited	20190627	2.99	3.08	2.99	3.04	3924000	2.9209	up	down	incorrect
2002.HK	China Sunshine Paper Holdings Company Limited	20190627	1.1	1.13	1.1	1.12	365000	1.12	up	down	incorrect
2003.HK	VCREDIT Holdings Limited	20190627	8.45	8.86	8.42	8.84	152800	8.4565	up	up	correct
2005.HK	SSY Group Limited	20190627	6.76	6.92	6.75	6.82	2641315	6.4829	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190627	1.55	1.61	1.54	1.6	15924000	1.4326	up	down	incorrect
2007.HK	Country Garden Holdings Company Limited	20190627	11.98	11.98	11.72	11.86	18508647	10.2165	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190627	0.71	0.75	0.7	0.71	906000	0.71
2009.HK	BBMG Corporation	20190627	2.48	2.51	2.47	2.49	8705364	2.1955	up	up	correct
2011.HK	China Apex Group Limited	20190627	1.24	1.25	1.24	1.24	246000	1.1826
2012.HK	Sunshine Oilsands Ltd	20190627	0.081	0.081	0.079	0.081	1170500	4.05
2013.HK	Weimob Inc	20190627	5.1	5.29	5.08	5.17	3286177	5.17	up	up	correct
2016.HK	China Zheshang Bank Co. Ltd	20190627	4.12	4.12	4.12	4.12	19000	3.4831
2017.HK	Chanhigh Holdings Limited	20190627	0.81	0.82	0.8	0.8	48000	0.8	down	down	correct
2018.HK	AAC Technologies Holdings Inc	20190627	43.05	44.55	43.05	44.25	8543509	43.318	up	up	correct
2019.HK	Dexin China Holdings Company Limited	20190627	3.36	3.45	3.36	3.38	1001000	3.0379	up	up	correct
2020.HK	ANTA Sports Products Limited	20190627	53.25	53.9	52.55	53.45	4762341	52.3919	up	down	incorrect
2022.HK	Digital Hollywood Interactive Limited	20190627	0.201	0.217	0.196	0.206	4984000	0.206	up	up	correct
2023.HK	China Ludao Technology Company Limited	20190627	1	1.03	1	1.02	288000	1.02	up	up	correct
2025.HK	Ruifeng Power Group Company Limited	20190627	1.85	1.85	1.85	1.85	6000	1.7603
2028.HK	Jolimark Holdings Limited	20190627	0.285	0.285	0.28	0.28	128000	0.28	down	down	correct
2030.HK	Cabbeen Fashion Limited	20190627	2	2.01	1.96	1.98	151000	1.6937	down	down	correct
2033.HK	Time Watch Investments Limited	20190627	1	1.01	0.98	1.01	12000	0.9657	up	up	correct
2038.HK	FIH Mobile Limited	20190627	0.86	0.89	0.85	0.89	12564275	0.89	up	up	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190627	7.69	8	7.69	7.97	1036820	7.643	up	up	correct
2048.HK	E	20190627	10.16	10.68	10.08	10.68	1808600	10.1573	up	up	correct
2051.HK	51 Credit Card Inc	20190627	4.28	4.4	4.19	4.28	1027000	4.28
2060.HK	Pujiang International Group Limited	20190627	3.08	3.18	3.07	3.17	1286000	3.1287	up	up	correct
2066.HK	Shengjing Bank Co. Ltd	20190627	5.88	5.93	5.84	5.89	529500	5.89	up	up	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190627	2.3	2.32	2.26	2.32	44000	2.3115	up	up	correct
2078.HK	PanAsialum Holdings Company Limited	20190627	0.465	0.465	0.465	0.465	5000	0.465
2080.HK	AUX International Holdings Limited	20190627	0.7	0.75	0.67	0.7	924000	0.7
2086.HK	HNA Technology Investments Holdings Limited	20190627	1.89	1.89	1.89	1.89	0	1.89
2088.HK	Xiwang Property Holdings Company Limited	20190627	0.244	0.244	0.244	0.244	0	0.244
2098.HK	Zall Smart Commerce Group Ltd	20190627	0.97	1.03	0.96	1	23713000	1	up	up	correct
2099.HK	China Gold International Resources Corp. Ltd	20190627	10	10.18	9.93	10.02	726900	9.621	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20190627	0.43	0.43	0.43	0.43	210000	0.3722
2102.HK	Tak Lee Machinery Holdings Limited	20190627	0.25	0.29	0.25	0.29	120000	0.2312	up	up	correct
2108.HK	K2 F&B Holdings Limited	20190627	0.21	0.218	0.204	0.207	4268000	0.207	down	down	correct
2111.HK	Best Pacific International Holdings Limited	20190627	2.55	2.75	2.55	2.62	350000	2.333	up	up	correct
2112.HK	CAA Resources Limited	20190627	1.72	1.72	1.29	1.42	1502000	1.42	down	down	correct
2113.HK	Century Group International Holdings Limited	20190627	0.25	0.255	0.242	0.25	410000	0.25
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190627	0.405	0.425	0.4	0.415	266000	0.3918	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190627	2.61	2.67	2.6	2.63	200000	2.63	up	down	incorrect
2119.HK	Tsit Wing International Holdings Limited	20190627	1.4	1.45	1.39	1.42	686000	1.2382	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190627	39.4	39.4	39	39	2300	39	down	down	correct
2122.HK	Kidsland International Holdings Limited	20190627	0.295	0.32	0.295	0.31	510000	0.31	up	up	correct
2128.HK	China Lesso Group Holdings Limited	20190627	5.81	5.91	5.72	5.83	5933000	5.3733	up	down	incorrect
2136.HK	Lifestyle China Group Limited	20190627	2.54	2.56	2.53	2.55	286500	2.55	up	up	correct
2138.HK	EC Healthcare	20190627	5.82	5.9	5.65	5.73	2703171	5.3193	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20190627	1.87	1.87	1.8	1.86	118000	1.86	down	down	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190627	1.83	1.84	1.82	1.83	5982000	1.6271
2166.HK	Smart	20190627	1.53	1.53	1.45	1.45	98000	1.3104	down	down	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190627	12.94	13.1	12.68	12.92	175250	12.4272	down	up	incorrect
2176.HK	CCID Consulting Company Limited	20190627	0.275	0.28	0.275	0.28	20000	0.2589	up	down	incorrect
2178.HK	Petro	20190627	0.199	0.199	0.176	0.198	101000	0.198	down	down	correct
2181.HK	Mabpharm Limited	20190627	1.13	1.43	1.12	1.43	3438000	1.43	up	down	incorrect
2182.HK	Tian Chang Group Holdings Ltd	20190627	0.48	0.48	0.48	0.48	384000	0.4364
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190627	11.48	11.5	11.42	11.5	1438000	10.9203	up	down	incorrect
2186.HK	Luye Pharma Group Ltd	20190627	5.72	5.76	5.64	5.72	6319389	5.5908
2188.HK	China Titans Energy Technology Group Co. Limited	20190627	0.63	0.63	0.62	0.63	118000	0.63
2189.HK	Kato (Hong Kong) Holdings Limited	20190627	0.495	0.495	0.485	0.485	3188000	0.4068	down	down	correct
2193.HK	Man King Holdings Limited	20190627	0.59	0.59	0.59	0.59	0	0.5338
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190627	23.9	24.8	23.55	24.15	4443412	23.1045	up	up	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190627	1.66	1.67	1.63	1.64	362000	1.1754	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190627	6	6.18	5.8	6.02	346000	5.6862	up	up	correct
2202.HK	China Vanke Co. Ltd	20190627	29.15	29.25	28.9	29.05	6407111	25.1703	down	up	incorrect
2203.HK	Brainhole Technology Limited	20190627	0.36	0.38	0.305	0.365	2850000	0.365	up	up	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190627	8.45	8.88	8.45	8.52	2230268	8.1175	up	down	incorrect
2211.HK	Universal Health International Group Holding Limited	20190627	0.14	0.143	0.131	0.143	1618000	1.43	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20190627	0.087	0.09	0.085	0.088	7500000	0.088	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20190627	5.9	5.97	5.9	5.9	27000	5.734
2221.HK	New Concepts Holdings Limited	20190627	1.2	1.2	1.2	1.2	100000	1.2
2222.HK	NVC International Holdings Limited	20190627	0.63	0.66	0.63	0.65	104000	0.65	up	up	correct
2223.HK	Casablanca Group Limited	20190627	0.83	0.86	0.83	0.86	110000	0.6536	up	up	correct
2225.HK	Jinhai International Group Holdings Limited	20190627	1.74	1.74	1.74	1.74	0	1.74
2227.HK	Solis Holdings Limited	20190627	0.8	0.8	0.77	0.77	128000	0.77	down	down	correct
2230.HK	Medialink Group Limited	20190627	0.255	0.26	0.241	0.255	3825000	0.2213
2232.HK	Crystal International Group Limited	20190627	3.49	3.5	3.35	3.44	635000	3.1112	down	up	incorrect
2233.HK	West China Cement Limited	20190627	1.11	1.16	1.11	1.15	56242000	0.981	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20190627	0.94	0.98	0.93	0.95	170000	0.9452	up	up	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190627	7.85	8.18	7.77	8.14	33584039	7.5931	up	up	correct
2239.HK	SMIT Holdings Limited	20190627	2.58	2.58	2.58	2.58	3000	2.5646
2255.HK	Haichang Ocean Park Holdings Ltd	20190627	1.32	1.33	1.29	1.33	1374000	1.33	up	down	incorrect
2258.HK	Watts International Maritime Engineering Limited	20190627	1	1.01	0.99	0.99	300000	0.9298	down	up	incorrect
2262.HK	Steve Leung Design Group Limited	20190627	0.71	0.76	0.7	0.75	54000	0.6917	up	down	incorrect
2266.HK	Lai Si Enterprise Holding Limited	20190627	0.6	0.62	0.59	0.61	220000	0.5975	up	down	incorrect
2269.HK	WuXi Biologics (Cayman) Inc	20190627	69.05	69.5	68.3	69.4	2640612	23.1333	up	up	correct
2280.HK	HC Group Inc	20190627	3.23	3.26	3.17	3.23	967000	3.23
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190627	1.48	1.48	1.36	1.36	5000	1.1462	down	down	correct
2282.HK	MGM China Holdings Limited	20190627	12.96	13.36	12.82	13.34	3540180	13.1122	up	up	correct
2283.HK	TK Group (Holdings) Limited	20190627	3.83	3.88	3.83	3.86	58003	3.4732	up	up	correct
2286.HK	Chen Xing Development Holdings Limited	20190627	1.94	2.07	1.94	2.05	70200	2.05	up	up	correct
2288.HK	Rykadan Capital Limited	20190627	0.72	0.73	0.71	0.73	348000	0.6395	up	up	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190627	7	7	7	7	500	6.4917
2292.HK	Thing On Enterprise Limited	20190627	1.2	1.2	1.2	1.2	2000	1.2
2293.HK	Bamboos Health Care Holdings Limited	20190627	1.3	1.3	1.3	1.3	8000	1.0529
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190627	1.83	1.87	1.76	1.82	787000	1.82	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190627	0.61	0.61	0.61	0.61	0	0.5887
2308.HK	EVOC Intelligent Technology Company Limited	20190627	0.84	0.86	0.82	0.86	220000	0.86	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20190627	0.045	0.049	0.045	0.049	7940000	0.049	up	up	correct
2310.HK	Times Universal Group Holdings Limited	20190627	0.275	0.275	0.275	0.275	46000	0.2518
2312.HK	China Financial Leasing Group Limited	20190627	0.156	0.158	0.15	0.157	800000	1.57	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190627	103.5	106.8	102.7	106.6	2191612	102.6551	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190627	5.39	5.51	5.39	5.49	2961159	4.8101	up	up	correct
2317.HK	Vedan International (Holdings) Limited	20190627	0.77	0.77	0.77	0.77	0	0.6592
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190627	94	94.85	93.5	94.05	31711290	87.1014	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20190627	30.5	30.7	30.1	30.5	8936954	30.0773
2320.HK	Hop Fung Group Holdings Limited	20190627	0.42	0.42	0.42	0.42	0	0.42
2322.HK	Hong Kong ChaoShang Group Limited	20190627	0.61	0.61	0.6	0.6	384000	0.6	down	down	correct
2323.HK	Renco Holdings Group Limited	20190627	0.65	0.67	0.65	0.67	206000	0.67	up	up	correct
2324.HK	Capital VC Limited	20190627	0.031	0.031	0.031	0.031	680000	0.31
2326.HK	New Provenance Everlasting Holdings Limited	20190627	0.026	0.026	0.025	0.025	120000	0.025	down	down	correct
2327.HK	Meilleure Health International Industry Group Limited	20190627	0.66	0.69	0.66	0.68	11580000	0.68	up	down	incorrect
2328.HK	PICC Property and Casualty Company Limited	20190627	8.22	8.42	8.16	8.33	22595743	7.2757	up	down	incorrect
2329.HK	Guorui Properties Limited	20190627	1.39	1.44	1.39	1.44	6011000	1.3929	up	up	correct
2330.HK	China Uptown Group Company Limited	20190627	0.12	0.12	0.116	0.116	456000	1.16	down	down	correct
2331.HK	Li Ning Company Limited	20190627	17.8	18.3	17.6	18.12	21697550	17.9373	up	down	incorrect
2333.HK	Great Wall Motor Company Limited	20190627	5.48	5.61	5.48	5.51	24976516	4.846	up	up	correct
2336.HK	Hailiang International Holdings Limited	20190627	0.36	0.36	0.36	0.36	10000	0.36
2337.HK	United Strength Power Holdings Limited	20190627	5.08	5.1	5.03	5.08	232000	4.9877
2338.HK	Weichai Power Co. Ltd	20190627	13.18	13.18	12.76	12.96	7317965	11.8658	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190627	0.68	0.68	0.65	0.66	280000	0.66	down	down	correct
2340.HK	Synergis Holdings Limited	20190627	0.51	0.51	0.51	0.51	0	0.51
2341.HK	EcoGreen International Group Limited	20190627	1.54	1.55	1.52	1.55	104000	1.3922	up	up	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190627	1.76	1.82	1.75	1.79	18354032	1.7687	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20190627	1.44	1.46	1.43	1.46	9701000	1.3761	up	up	correct
2346.HK	Universal Star (Holdings) Limited	20190627	1.31	1.35	1.28	1.35	646000	1.35	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190627	1.44	1.45	1.42	1.45	1077740	1.3047	up	up	correct
2349.HK	OL	20190627	0.34	0.345	0.32	0.325	752000	0.325	down	down	correct
2355.HK	Baoye Group Company Limited	20190627	5.17	5.17	5.17	5.17	0	5.17
2356.HK	Dah Sing Banking Group Limited	20190627	14.02	14.08	13.94	14	352410	12.5383	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20190627	4.34	4.34	4.25	4.27	7138647	4.1805	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190627	0.136	0.145	0.135	0.145	5620000	0.145	up	up	correct
2359.HK	WuXi AppTec Co. Ltd	20190627	67.45	69.05	66.95	69.05	1677680	40.8887	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20190627	3.05	3.08	2.34	2.42	19092000	2.2414	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190627	0.64	0.65	0.63	0.64	2539000	0.6384
2363.HK	Tongda Hong Tai Holdings Limited	20190627	1.17	1.23	1.17	1.17	31000	1.17
2368.HK	Eagle Nice (International) Holdings Limited	20190627	2.39	2.43	2.38	2.38	176000	1.8412	down	down	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190627	0.046	0.055	0.045	0.048	5576000	0.048	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190627	1.58	1.6	1.21	1.36	732000	1.2732	down	down	correct
2378.HK	Prudential plc	20190627	166.7	166.7	166.7	166.7	500	159.5453
2379.HK	Zhongtian International Limited	20190627	0.78	0.78	0.73	0.74	30000	0.74	down	down	correct
2380.HK	China Power International Development Limited	20190627	1.89	1.92	1.88	1.89	8589482	1.5924
2382.HK	Sunny Optical Technology (Group) Company Limited	20190627	78.8	81.8	77.5	81.3	9932286	80.2533	up	down	incorrect
2383.HK	TOM Group Limited	20190627	1.61	1.63	1.58	1.6	406000	1.6	down	down	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190627	6.59	6.82	6.56	6.79	2584688	5.5637	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190627	30.5	30.9	30.4	30.7	6935782	26.9859	up	down	incorrect
2389.HK	Beijing Health (Holdings) Limited	20190627	0.239	0.242	0.238	0.241	2862000	0.241	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190627	1.48	1.49	1.45	1.46	510000	1.46	down	up	incorrect
2398.HK	Good Friend International Holdings Inc	20190627	0.94	0.95	0.94	0.95	86000	0.95	up	up	correct
2399.HK	China Fordoo Holdings Limited	20190627	8.15	8.3	8.15	8.25	75000	2.0625	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20190627	3.21	3.29	3.21	3.28	4498000	2.9923	up	up	correct
2448.HK	Space Group Holdings Limited	20190627	1.34	1.34	1.24	1.32	1237500	1.32	down	up	incorrect
2488.HK	Launch Tech Company Limited	20190627	6.72	6.88	6.64	6.88	70500	5.6085	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190627	6.94	7.1	6	6.95	141000	6.95	up	up	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190627	1.78	1.78	1.76	1.77	3192000	1.77	down	up	incorrect
2588.HK	BOC Aviation Limited	20190627	64.9	65.25	64.25	65.15	492265	59.0089	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190627	2.78	2.79	2.73	2.78	37633518	2.78
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190627	30.95	31.15	30.5	30.75	9297390	27.6201	down	down	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190627	33.4	33.45	33.1	33.25	1556006	32.0914	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190627	15.3	15.44	15.26	15.38	1935037	13.8956	up	up	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190627	1.53	1.53	1.49	1.51	1584000	1.3956	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190627	13.98	14.14	13.88	14	801940	12.3315	up	up	correct
2616.HK	CStone Pharmaceuticals	20190627	11.48	11.9	11.26	11.52	314068	11.52	up	up	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190627	0.108	0.108	0.108	0.108	0	0.108
2628.HK	China Life Insurance Company Limited	20190627	19.08	19.44	19.02	19.3	32183345	17.6071	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20190627	1.53	1.6	1.52	1.53	4562000	1.3609
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190627	7.98	8	7.94	8	2068496	7.221	up	up	correct
2660.HK	Zengame Technology Holding Limited	20190627	0.85	0.91	0.85	0.89	3342000	0.771	up	up	correct
2663.HK	KPa	20190627	0.28	0.28	0.275	0.275	260000	0.2168	down	up	incorrect
2666.HK	Genertec Universal Medical Group Company Limited	20190627	6.3	6.34	6.22	6.26	1647571	5.6513	down	down	correct
2668.HK	Pak Tak International Limited	20190627	0.159	0.159	0.159	0.159	30000	0.159
2669.HK	China Overseas Property Holdings Limited	20190627	4.29	4.3	4.12	4.2	11691312	4.1095	down	up	incorrect
2678.HK	Texhong Textile Group Limited	20190627	8.83	8.92	8.69	8.76	412500	7.8214	down	down	correct
2680.HK	Innovax Holdings Limited	20190627	1.51	1.67	1.48	1.6	2940000	1.6	up	up	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190627	0.195	0.217	0.194	0.199	3256000	0.1778	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190627	0.58	0.61	0.53	0.6	6360000	0.5203	up	down	incorrect
2686.HK	AAG Energy Holdings Limited	20190627	1.43	1.45	1.43	1.45	979000	1.1995	up	up	correct
2688.HK	ENN Energy Holdings Limited	20190627	75.55	75.55	74.35	74.95	1574244	72.1168	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190627	6.81	6.95	6.75	6.91	10327810	6.0408	up	up	correct
2698.HK	Weiqiao Textile Company Limited	20190627	2.53	2.55	2.52	2.52	227500	2.3128	down	up	incorrect
2699.HK	Xinming China Holdings Limited	20190627	1.09	1.15	1.09	1.14	686000	1.14	up	up	correct
2700.HK	Green International Holdings Limited	20190627	0.207	0.21	0.207	0.21	5060000	1.017	up	down	incorrect
2708.HK	IBO Technology Company Limited	20190627	1.74	1.74	1.67	1.7	1594000	1.7	down	down	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190627	2.22	2.3	2.21	2.3	314000	2.1256	up	up	correct
272.HK	SHUI ON LAND LTD	20190627	1.78	1.8	1.77	1.8	4707580	1.6057	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190627	0.74	0.77	0.74	0.75	10646000	0.6705	up	up	correct
2727.HK	Shanghai Electric Group Company Limited	20190627	2.82	2.87	2.82	2.84	2745154	2.7162	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190627	0.097	0.1	0.09	0.099	4448000	0.099	up	up	correct
2738.HK	Huajin International Holdings Limited	20190627	2.33	2.34	2.33	2.34	42000	2.155	up	up	correct
2768.HK	Jiayuan International Group Limited	20190627	3.39	3.43	3.36	3.43	2296000	3.1658	up	up	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190627	14.86	15.08	14.86	14.98	3442445	11.4183	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20190627	6.56	6.63	6.55	6.6	1296583	5.7434	up	up	correct
2779.HK	China Xinhua Education Group Limited	20190627	2.67	2.76	2.66	2.75	1690000	2.5539	up	down	incorrect
2788.HK	Yorkey Optical International (Cayman) Ltd	20190627	1.16	1.19	1.16	1.16	438000	0.9059
2789.HK	Yuanda China Holdings Limited	20190627	0.105	0.107	0.105	0.105	392000	0.105
2798.HK	Perennial Energy Holdings Limited	20190627	1.3	1.33	1.3	1.33	120000	1.3006	up	up	correct
2821.HK	ABF Pan Asia Bond Index	20190627	116.35	116.35	116.35	116.35	52	113.3784
2823.HK	OL	20190627	14.76	14.98	14.76	14.94	36947174	14.94	up	up	correct
2840.HK	SPDR Gold Trust	20190627	1038	1039	1031	1031	33210	1031	down	down	correct
2858.HK	Yixin Group Limited	20190627	1.81	1.89	1.81	1.85	2187560	1.85	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20190627	0.485	0.485	0.485	0.485	0	0.485
2866.HK	COSCO SHIPPING Development Co. Ltd	20190627	0.96	0.98	0.96	0.96	4427200	0.8257
2869.HK	Greentown Service Group Co. Ltd	20190627	6.38	6.46	6.27	6.3	2268007	6.189	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190627	7.2	7.39	7.17	7.2	690000	6.1637
2878.HK	Solomon Systech (International) Limited	20190627	0.211	0.223	0.205	0.21	814000	0.208	down	down	correct
2880.HK	Liaoning Port Co.Ltd	20190627	1.01	1.03	1.01	1.03	2535000	0.9312	up	down	incorrect
2883.HK	China Oilfield Services Limited	20190627	7.65	7.72	7.61	7.69	4554708	7.3137	up	up	correct
2885.HK	Peiport Holdings Ltd	20190627	0.39	0.39	0.39	0.39	1072000	0.3782
2886.HK	Binhai Investment Company Limited	20190627	1.22	1.22	1.18	1.22	74000	1.1204
2888.HK	Standard Chartered PLC	20190627	69.5	70.3	69.4	70.3	1400470	66.4999	up	down	incorrect
2892.HK	Million Cities Holdings Limited	20190627	1.25	1.25	1.25	1.25	0	1.25
2899.HK	Zijin Mining Group Company Limited	20190627	3.15	3.17	3.13	3.15	15267176	3.0053
2914.HK	Winfull Group Holdings Limited	20190627	2421	2421.5	2389	2410.5	7795100	2410.5	down	up	incorrect
2922.HK	Oriental Explorer Holdings Limited	20190627	1572	1582	1569	1578	6500	1051.9176	up	up	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190627	0.136	0.136	0.136	0.136	0	1.36
297.HK	SINOFERT HOLDINGS LTD	20190627	0.85	0.85	0.83	0.84	9670100	0.7818	down	down	correct
299.HK	GLORY SUN LAND GROUP LTD	20190627	0.74	0.8	0.66	0.78	49823000	0.78	up	up	correct
3020.HK	OL	20190627	620	622	620	622	75	622	up	up	correct
303.HK	VTECH HOLDINGS LTD	20190627	70.25	70.95	70.05	70.7	284447	55.1553	up	up	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190627	0.39	0.39	0.37	0.38	1080000	0.3771	down	down	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190627	1.6	1.63	1.59	1.63	6580000	1.5932	up	down	incorrect
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190627	1.13	1.17	1.05	1.08	880000	1.0537	down	up	incorrect
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190627	7.4	7.61	7.4	7.58	1032508	6.4945	up	down	incorrect
321.HK	TEXWINCA HOLDINGS LTD	20190627	2.37	2.41	2.36	2.4	2744000	1.8485	up	up	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190627	3.17	3.18	3.1	3.12	9050642	2.7772	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190627	3.07	3.15	3.07	3.12	259000	2.8731	up	up	correct
330.HK	ESPRIT HOLDINGS LTD	20190627	1.48	1.56	1.47	1.5	4956716	1.5	up	up	correct
3300.HK	China Glass Holdings Limited	20190627	0.5	0.5	0.49	0.495	762000	0.4608	down	down	correct
3301.HK	Ronshine China Holdings Limited	20190627	9.54	9.7	9.53	9.69	900500	7.7857	up	up	correct
3302.HK	Kinergy Corporation Ltd	20190627	0.67	0.67	0.61	0.63	636000	0.614	down	down	correct
3303.HK	Jutal Offshore Oil Services Limited	20190627	0.78	0.8	0.78	0.8	362000	0.4624	up	up	correct
3306.HK	JNBY Design Limited	20190627	13.6	14.32	13.56	13.92	1152000	10.8312	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20190627	9.09	9.1	9.02	9.03	80000	7.7661	down	down	correct
3309.HK	C	20190627	4.27	4.39	4.27	4.33	324000	4.2984	up	up	correct
3311.HK	China State Construction International Holdings Limited	20190627	8	8.11	8	8.04	1238762	6.9523	up	up	correct
3313.HK	ArtGo Holdings Limited	20190627	1.93	2	1.93	2	1389000	2	up	up	correct
3315.HK	Goldpac Group Limited	20190627	1.9	1.92	1.9	1.92	53000	1.6129	up	up	correct
3316.HK	Binjiang Service Group Co. Ltd	20190627	7.2	7.2	7.2	7.2	17500	6.8267
3318.HK	China Boton Group Company Limited	20190627	1.86	1.86	1.86	1.86	0	1.86
3319.HK	A	20190627	13.56	13.64	13.26	13.3	3245000	13.0892	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190627	8.84	8.96	8.83	8.94	2355725	8.3119	up	down	incorrect
3321.HK	Wai Hung Group Holdings Limited	20190627	1.14	1.15	1.11	1.12	192500	1.12	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190627	0.9	0.9	0.89	0.89	300000	0.8718	down	down	correct
3323.HK	China National Building Material Company Limited	20190627	6.78	6.83	6.71	6.79	77215175	6.1589	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20190627	0.72	0.72	0.71	0.71	168000	0.6255	down	down	correct
3328.HK	Bank of Communications Co. Ltd	20190627	5.94	6.01	5.9	5.98	35442137	5.1623	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20190627	1.29	1.32	1.28	1.32	761478	1.1062	up	down	incorrect
3330.HK	Lingbao Gold Group Company Ltd	20190627	1.43	1.45	1.41	1.43	360000	1.43
3331.HK	Vinda International Holdings Limited	20190627	13.4	13.8	13.2	13.5	360000	13.0265	up	down	incorrect
3332.HK	Nanjing Sinolife United Company Limited	20190627	0.31	0.345	0.31	0.32	250000	0.32	up	up	correct
3333.HK	China Evergrande Group	20190627	21.7	21.95	21.55	21.9	5769572	19.4489	up	up	correct
3336.HK	Ju Teng International Holdings Limited	20190627	1.88	1.95	1.88	1.93	886000	1.7585	up	down	incorrect
3337.HK	Anton Oilfield Services Group	20190627	1.02	1.04	1.02	1.04	13080000	1.04	up	up	correct
3339.HK	OL	20190627	2.13	2.15	2.11	2.14	18549000	2.14	up	up	correct
3344.HK	GTI Holdings Limited	20190627	0.124	0.128	0.118	0.127	5660000	0.127	up	up	correct
3360.HK	Far East Horizon Limited	20190627	7.91	7.95	7.85	7.95	4145696	6.9538	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20190627	1.21	1.21	1.21	1.21	2000	1.0833
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190627	2.86	2.89	2.85	2.85	82000	2.8308	down	down	correct
3368.HK	Parkson Retail Group Limited	20190627	0.66	0.68	0.66	0.68	179000	0.68	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190627	1.53	1.53	1.49	1.5	621000	1.3073	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190627	3.06	3.16	3.04	3.1	3188100	2.341	up	up	correct
3377.HK	Sino	20190627	3.26	3.3	3.25	3.28	5349874	2.753	up	up	correct
3378.HK	Xiamen International Port Co. Ltd	20190627	1.03	1.08	1.02	1.04	1034000	0.9661	up	up	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190627	3.08	3.1	3.08	3.1	5432194	2.7722	up	up	correct
3380.HK	Logan Group Company Limited	20190627	12.36	12.62	12.26	12.56	3222427	10.1218	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20190627	0.82	0.82	0.81	0.81	830000	0.7294	down	down	correct
3383.HK	Agile Group Holdings Limited	20190627	10.44	10.48	10.36	10.46	3313562	8.0574	up	up	correct
3389.HK	Hengdeli Holdings Limited	20190627	0.415	0.415	0.4	0.405	6156000	0.3666	down	down	correct
3393.HK	Wasion Holdings Limited	20190627	2.82	2.93	2.82	2.86	2292000	2.1969	up	up	correct
3395.HK	Persta Resources Inc	20190627	1.44	1.44	1.41	1.44	21000	1.44
3396.HK	Legend Holdings Corporation	20190627	18.5	18.5	18.22	18.36	438760	17.0074	down	up	incorrect
3398.HK	China Ting Group Holdings Limited	20190627	0.305	0.32	0.305	0.315	1144000	0.315	up	down	incorrect
3399.HK	OL	20190627	2.92	2.92	2.87	2.87	62500	2.87	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190627	23.5	23.6	23.1	23.35	1041426	21.8176	down	down	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190627	1.71	1.78	1.71	1.77	1508000	1.77	up	down	incorrect
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190627	3.59	3.59	3.57	3.59	1318027	2.9536
354.HK	CHINASOFT INTERNATIONAL LTD	20190627	3.63	3.75	3.63	3.74	11777892	3.7094	up	down	incorrect
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190627	5.5	5.69	5.5	5.67	33000	5.67	up	up	correct
358.HK	JIANGXI COPPER LTD H	20190627	10.48	10.58	10.38	10.52	4732975	10.0744	up	up	correct
3600.HK	Modern Dental Group Limited	20190627	1.27	1.29	1.27	1.29	128000	1.2177	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190627	24.15	24.2	23.85	24.1	603817	22.814	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190627	2.27	2.32	2.25	2.28	5327500	2.1662	up	up	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190627	14.04	14.6	14	14.12	269000	12.7518	up	up	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190627	0.91	0.91	0.9	0.91	8000	0.8713
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190627	4.17	4.21	4.16	4.19	4002547	3.5626	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20190627	0.71	0.71	0.71	0.71	0	0.71
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190627	1.09	1.09	1.09	1.09	0	1.0243
3628.HK	RENHENG Enterprise Holdings Limited	20190627	0.32	0.32	0.32	0.32	0	0.32
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190627	16.84	17.12	16.84	17.1	748981	14.3221	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20190627	8.08	8.18	8	8.05	1244000	7.7639	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190627	7.75	8.02	7.75	8.02	49500	7.8751	up	down	incorrect
3638.HK	Huabang Technology Holdings Limited	20190627	0.45	0.48	0.45	0.48	828000	0.48	up	up	correct
3639.HK	Yida China Holdings Limited	20190627	2.3	2.3	2.3	2.3	0	2.3
3662.HK	Aoyuan Healthy Life Group Company Limited	20190627	4.55	4.64	4.5	4.57	2268000	4.3837	up	down	incorrect
3666.HK	TANSH Global Food Group Co. Ltd	20190627	0.202	0.203	0.2	0.201	1142000	0.1759	down	down	correct
3668.HK	Yancoal Australia Ltd	20190627	16	16	16	16	0	15.6834
3669.HK	OL	20190627	7.09	7.49	7.09	7.3	5052500	7.3	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190627	1.2	1.2	1.2	1.2	0	1.1086
3683.HK	Great Harvest Maeta Group Holdings Limited	20190627	1.76	1.77	1.75	1.76	1552500	1.76
3686.HK	Clifford Modern Living Holdings Limited	20190627	0.61	0.61	0.61	0.61	10000	0.538
3688.HK	Top Spring International Holdings Limited	20190627	1.73	1.76	1.73	1.74	77000	1.6197	up	up	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190627	5.1	5.15	5.06	5.08	118400	5.08	down	up	incorrect
3690.HK	Meituan	20190627	64.3	68.95	64.3	68.5	35694681	68.5	up	up	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20190627	19.6	21.6	19.28	21.5	12440001	21.4497	up	down	incorrect
3698.HK	Huishang Bank Corporation Limited	20190627	3.16	3.16	3.16	3.16	0	2.8983
3699.HK	Everbright Grand China Assets Limited	20190627	0.75	0.75	0.75	0.75	2000	0.6668
3700.HK	Inke Limited	20190627	1.59	1.61	1.56	1.61	3273000	1.61	up	up	correct
3708.HK	China Supply Chain Holdings Limited	20190627	0.141	0.154	0.141	0.153	95000	0.153	up	up	correct
3709.HK	EEKA Fashion Holdings Limited	20190627	9.09	9.5	9.09	9.48	14000	8.8875	up	down	incorrect
3728.HK	Ching Lee Holdings Limited	20190627	0.211	0.211	0.211	0.211	0	0.197
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190627	1.41	1.44	1.39	1.39	1615000	1.2836	down	down	correct
3738.HK	Vobile Group Limited	20190627	2.81	2.81	2.72	2.78	3674000	0.695	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190627	2.31	2.31	2.27	2.31	248000	1.869
3773.HK	NNK Group Limited	20190627	0.71	0.94	0.71	0.83	7034000	0.83	up	up	correct
3778.HK	OL	20190627	0.465	0.465	0.465	0.465	4000	0.465
3788.HK	China Hanking Holdings Limited	20190627	0.96	1	0.96	1	422000	0.8275	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20190627	0.204	0.204	0.204	0.204	24000	0.197
3799.HK	Dali Foods Group Company Limited	20190627	5.2	5.28	5.16	5.22	23469544	4.7983	up	up	correct
38.HK	FIRST TRACTOR LTD H	20190627	1.99	2.03	1.98	2	2424100	1.9684	up	up	correct
3800.HK	GCL	20190627	0.43	0.44	0.425	0.43	178087000	0.43
3808.HK	Sinotruk (Hong Kong) Limited	20190627	13.76	13.86	13.58	13.8	3257180	12.0097	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190627	1.83	1.83	1.79	1.83	553000	1.83
3816.HK	KFM Kingdom Holdings Limited	20190627	0.425	0.425	0.425	0.425	0	0.425
3818.HK	China Dongxiang (Group) Co. Ltd	20190627	0.92	0.93	0.91	0.92	5437000	0.7817
3822.HK	Sam Woo Construction Group Limited	20190627	0.17	0.174	0.17	0.174	48000	0.1472	up	up	correct
3828.HK	Ming Fai International Holdings Limited	20190627	0.98	1.03	0.98	0.98	132000	0.8913
3830.HK	Kiddieland International Limited	20190627	0.21	0.21	0.21	0.21	5000	0.1067
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190627	0.56	0.59	0.56	0.57	756000	0.57	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20190627	2.6	2.72	2.5	2.61	4696000	2.4936	up	up	correct
3838.HK	China Starch Holdings Limited	20190627	0.166	0.166	0.166	0.166	0	0.1491
3839.HK	Chia Tai Enterprises International Limited	20190627	1.81	1.81	1.76	1.78	11200	1.78	down	up	incorrect
3848.HK	Wealthy Way Group Limited	20190627	6.85	6.85	6.79	6.85	80000	6.751
3860.HK	Speed Apparel Holding Limited	20190627	0.62	0.62	0.6	0.61	1905000	0.5909	down	down	correct
3866.HK	Bank of Qingdao Co. Ltd	20190627	7.21	7.99	7.2	7.99	104000	7.3253	up	up	correct
3869.HK	Hospital Corporation of China Limited	20190627	14	14	14	14	0	14
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20190627	1.02	1.03	0.97	1	2902000	0.84	down	down	correct
3878.HK	Vicon Holdings Limited	20190627	1.8	1.8	1.8	1.8	0	1.8
3882.HK	Sky Light Holdings Limited	20190627	0.295	0.305	0.29	0.295	291000	0.295
3883.HK	China Aoyuan Group Limited	20190627	10.88	11.06	10.78	11.06	7524304	9.4545	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190627	17.84	18.1	17.76	17.78	6600601	17.5185	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20190627	0.105	0.105	0.101	0.105	560000	0.105
3893.HK	Crosstec Group Holdings Limited	20190627	0.056	0.056	0.056	0.056	0	0.224
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190627	41.4	41.65	40.6	40.7	1582519	39.2575	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190627	6.09	6.35	6.09	6.29	5326000	5.8062	up	up	correct
3900.HK	Greentown China Holdings Limited	20190627	5.49	5.61	5.47	5.6	5395000	5.1439	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190627	0.56	0.56	0.56	0.56	0	0.528
3908.HK	China International Capital Corporation Limited	20190627	15.96	16.08	15.68	15.9	7159012	15.7279	down	down	correct
3918.HK	NagaCorp Ltd	20190627	9.08	9.5	9.02	9.48	6600720	8.7065	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190627	0.54	0.54	0.53	0.53	4000	0.4973	down	down	correct
3933.HK	The United Laboratories International Holdings Limited	20190627	4.1	4.22	4.1	4.19	2437669	4.0435	up	up	correct
3939.HK	Wanguo International Mining Group Limited	20190627	1.7	1.77	1.7	1.74	1110000	1.7113	up	up	correct
3948.HK	OL	20190627	6.47	6.55	6.47	6.55	33000	6.55	up	up	correct
3958.HK	Orient Securities Company Limited	20190627	5.13	5.22	5.07	5.09	4102000	4.6081	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190627	0.455	0.455	0.455	0.455	3000	0.455
3968.HK	China Merchants Bank Co. Ltd	20190627	38.8	39.65	38.65	39.4	36251084	36.0581	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190627	5.46	5.51	5.43	5.48	3200577	4.48	up	up	correct
3978.HK	China Beststudy Education Group	20190627	2.36	2.36	2.3	2.36	369000	2.27
3983.HK	China BlueChemical Ltd	20190627	2.11	2.17	2.11	2.14	2448000	1.9242	up	up	correct
3988.HK	Bank of China Limited	20190627	3.27	3.31	3.25	3.29	353211613	2.841	up	up	correct
3989.HK	Capital Environment Holdings Limited	20190627	0.232	0.232	0.22	0.221	1970000	0.221	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20190627	19.58	20.45	19.56	20.35	767000	17.1037	up	down	incorrect
3991.HK	Changhong Jiahua Holdings Limited	20190627	0.5	0.5	0.5	0.5	22000	0.4486
3993.HK	China Molybdenum Co. Ltd	20190627	2.42	2.49	2.42	2.47	9384926	2.4009	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20190627	0.97	0.97	0.96	0.97	2018000	0.8603
3998.HK	Bosideng International Holdings Limited	20190627	2.06	2.13	1.98	2.12	68558000	1.9282	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20190627	0.45	0.46	0.45	0.45	320000	0.45
400.HK	COGOBUY	20190627	2.07	2.09	2	2.02	1673486	2.02	down	down	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190627	5.41	5.42	5.37	5.4	2519245	4.5525	down	down	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190627	33.4	33.85	33.15	33.4	223288	30.7414
410.HK	SOHO CHINA LTD	20190627	2.6	2.69	2.57	2.68	4183008	2.68	up	up	correct
425.HK	MINTH GROUP LTD	20190627	20.8	21.4	20.8	21.2	1808880	20.1923	up	up	correct
43.HK	CP POKPHAND LTD	20190627	0.66	0.67	0.65	0.66	1578000	0.5468
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190627	5.99	5.99	5.93	5.94	364172	5.1167	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190627	36.3	36.7	36.25	36.45	280000	32.6251	up	down	incorrect
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190627	10.6	10.6	10.32	10.5	316080	10.3146	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190627	0.32	0.32	0.31	0.31	3764000	0.31	down	down	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190627	1.79	1.8	1.77	1.79	3924054	1.7482
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190627	4.36	4.53	4.36	4.5	212000	3.6888	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190627	11.4	11.6	11.4	11.48	734735	9.7454	up	down	incorrect
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190627	5.6	5.6	5.51	5.57	1332000	5.57	down	down	correct
497.HK	CSI PROPERTIES LTD	20190627	0.375	0.38	0.37	0.375	4930000	0.3519
506.HK	CHINA FOODS LTD	20190627	3.21	3.25	3.2	3.25	870000	3.1077	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190627	13.5	13.62	13	13.46	519700	12.8886	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190627	4.42	4.47	4.38	4.45	416000	4.3101	up	up	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190627	2.51	2.51	2.41	2.48	760243	2.0322	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190627	28.55	28.85	28.45	28.8	247006	25.134	up	down	incorrect
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190627	10.3	11.08	10.1	10.96	2067500	10.6973	up	up	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190627	0.92	0.93	0.92	0.93	6004000	0.8174	up	up	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190627	3.46	3.55	3.25	3.31	3536000	2.8397	down	down	correct
546.HK	FUFENG GROUP LTD	20190627	4.3	4.35	4.18	4.23	1634000	3.727	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190627	1.43	1.45	1.42	1.45	775000	1.3829	up	up	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190627	3.55	3.64	3.55	3.61	131800	3.3419	up	down	incorrect
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190627	1.37	1.39	1.36	1.38	1116000	1.27	up	up	correct
581.HK	CHINA ORIENTAL LTD	20190627	4.65	4.67	4.57	4.59	2156097	3.9234	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190627	1.08	1.12	1.08	1.11	1568000	1.11	up	up	correct
586.HK	China Conch Venture Holdings Ltd	20190627	27.5	27.7	27.2	27.7	2595479	26.0962	up	up	correct
588.HK	BEIJING NORTH STAR LTD H	20190627	2.86	2.94	2.86	2.91	3084000	2.6454	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190627	1.2	1.22	1.2	1.21	4088000	1.1449	up	up	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190627	24.75	25.4	24.6	25.4	987000	22.061	up	down	incorrect
596.HK	INSPUR INTERNATIONAL LTD	20190627	3.86	3.86	3.77	3.82	1668000	3.82	down	down	correct
598.HK	SINOTRANS LTD H	20190627	2.82	2.89	2.8	2.89	5255615	2.6019	up	up	correct
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190627	11.99	12.28	11.99	12.21	2494321	12.21	up	up	correct
6030.HK	CITIC Securities Company Limited	20190627	16	16.64	15.86	16.58	36002823	14.8727	up	down	incorrect
6033.HK	Telecom Digital Holdings Limited	20190627	2.88	2.89	2.86	2.88	143000	2.2514
6036.HK	Apex Ace Holding Limited	20190627	0.211	0.211	0.207	0.207	230000	0.207	down	down	correct
6038.HK	G & M Holdings Limited	20190627	0.25	0.255	0.25	0.25	1400000	0.2035
604.HK	SHENZHEN INVESTMENT LTD	20190627	2.87	2.9	2.84	2.88	7856631	2.4352	up	up	correct
6055.HK	China Tobacco International (HK) Company Limited	20190627	10.36	11.88	10.28	10.98	87799583	10.8373	up	up	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190627	0.55	0.57	0.54	0.57	1008000	0.57	up	down	incorrect
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190627	21.35	21.75	21.35	21.65	976412	21.65	up	up	correct
6066.HK	CSC Financial Co. Ltd	20190627	5.77	5.88	5.68	5.71	13348500	5.2489	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190627	4.1	4.18	4.09	4.16	604000	3.5241	up	up	correct
6069.HK	Sheng Ye Capital Limited	20190627	7.24	7.24	7.11	7.19	1126000	7.0754	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190627	0.445	0.465	0.43	0.45	38063362	0.45	up	up	correct
6080.HK	Wing Chi Holdings Limited	20190627	0.59	0.6	0.59	0.6	276000	0.6	up	up	correct
6083.HK	World	20190627	0.71	0.72	0.71	0.72	184000	0.6089	up	up	correct
6088.HK	FIT Hon Teng Limited	20190627	3.12	3.17	3.09	3.17	3319322	3.17	up	up	correct
6090.HK	Centurion Corporation Limited	20190627	2.35	2.35	2.29	2.34	5000	2.2211	down	down	correct
6098.HK	Country Garden Services Holdings Company Limited	20190627	18.4	18.48	17.92	18.26	5337471	18.1169	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20190627	9.59	9.73	9.54	9.66	532200	8.1691	up	up	correct
6100.HK	Tongdao Liepin Group	20190627	21	21.35	21	21.1	49405	21.1	up	up	correct
6111.HK	DaFa Properties Group Limited	20190627	6.56	6.58	6.45	6.57	551000	6.1645	up	down	incorrect
6113.HK	UTS Marketing Solutions Holdings Limited	20190627	1.12	1.12	1.12	1.12	60000	0.9439
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190627	3.42	3.46	3.39	3.41	232600	3.41	down	down	correct
6117.HK	Rizhao Port Jurong Co. Ltd	20190627	1.62	1.98	1.59	1.89	54642250	1.8101	up	up	correct
6118.HK	Austar Lifesciences Limited	20190627	5.13	5.13	4.8	4.89	704000	4.89	down	down	correct
6119.HK	Tian Yuan Group Holdings Limited	20190627	0.62	0.62	0.61	0.61	60000	0.5191	down	down	correct
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190627	3.25	3.25	3.05	3.13	28000	2.4309	down	down	correct
6123.HK	YTO Express (International) Holdings Limited	20190627	2.54	2.8	2.54	2.8	32000	2.7424	up	up	correct
6128.HK	Graphex Group Limited	20190627	3.94	3.99	3.92	3.96	2188000	3.96	up	up	correct
6133.HK	Vital Innovations Holdings Limited	20190627	0.63	0.65	0.62	0.63	154000	0.53
6136.HK	Kangda International Environmental Company Limited	20190627	0.9	0.9	0.89	0.89	693000	0.89	down	down	correct
6138.HK	Harbin Bank Co. Ltd	20190627	1.63	1.65	1.57	1.64	65000	1.4965	up	up	correct
6139.HK	OL	20190627	27.4	27.55	27.4	27.5	139261	27.5	up	up	correct
6158.HK	Zhenro Properties Group Limited	20190627	4.89	4.94	4.88	4.93	5542668	4.6757	up	up	correct
6160.HK	BeiGene Ltd	20190627	71.85	75	71.85	74.6	50700	74.6	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20190627	0.58	0.58	0.58	0.58	4000	0.58
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190627	0.112	0.114	0.112	0.114	416000	0.0992	up	up	correct
6163.HK	Gemilang International Limited	20190627	1.8	1.8	1.8	1.8	0	1.681
6166.HK	China VAST Industrial Urban Development Company Limited	20190627	3.06	3.15	3.06	3.1	307000	2.591	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20190627	3.29	3.45	3.29	3.43	11260000	3.2556	up	up	correct
6178.HK	Everbright Securities Company Limited	20190627	5.96	6.03	5.94	5.99	1342400	5.7731	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20190627	0.435	0.435	0.435	0.435	240000	0.4038
6185.HK	CanSino Biologics Inc	20190627	33	35	33	34.1	308400	34.1	up	up	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190627	7.79	7.79	7.79	7.79	0	7.79
6190.HK	Bank of Jiujiang Co. Ltd	20190627	10.5	10.5	10.5	10.5	1000	10.2593
6196.HK	Bank of Zhengzhou Co. Ltd	20190627	2.96	2.98	2.96	2.97	69000	2.3134	up	down	incorrect
6198.HK	Qingdao Port International Co. Ltd	20190627	5.7	5.7	5.58	5.66	281149	5.0061	down	down	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190627	3.85	3.86	3.85	3.86	248800	3.86	up	up	correct
6288.HK	Fast Retailing Co. Ltd	20190627	46.6	46.6	46.5	46.6	3600	45.9513
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190627	2.81	2.88	2.79	2.83	3083000	2.6982	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190627	1.67	1.68	1.65	1.68	3162000	1.3451	up	down	incorrect
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190627	4.91	4.95	4.76	4.79	1535000	4.5822	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190627	2.53	2.57	2.5	2.55	8230488	2.1567	up	up	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190627	4.53	4.7	4.53	4.57	7990895	4.4925	up	down	incorrect
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190627	2.72	2.77	2.72	2.75	1773600	2.52	up	down	incorrect
6808.HK	Sun Art Retail Group Limited	20190627	7.2	7.44	7.12	7.3	10566180	7.0183	up	up	correct
6811.HK	Tai Hing Group Holdings Limited	20190627	2.75	2.91	2.75	2.82	29122000	2.5936	up	up	correct
6812.HK	Winson Holdings Hong Kong Limited	20190627	0.455	0.455	0.43	0.43	1090000	0.368	down	down	correct
6816.HK	Prosper Construction Holdings Limited	20190627	1.1	1.14	1.04	1.08	60000	1.08	down	down	correct
6818.HK	China Everbright Bank Company Limited	20190627	3.57	3.6	3.56	3.6	3573403	3.0507	up	up	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190627	7.11	7.19	6.85	7.1	80000	7.1	down	down	correct
6822.HK	King's Flair International (Holdings) Limited	20190627	1.37	1.37	1.37	1.37	0	1.0724
6823.HK	HKT Trust and HKT Limited	20190627	12.56	12.64	12.52	12.52	5094912	10.8037	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190627	44	44	43	43.3	76448	42.1477	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190627	0.212	0.212	0.212	0.212	20000	0.212
6830.HK	Huazhong In	20190627	1.49	1.52	1.47	1.49	7090000	1.473
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190627	0.33	0.355	0.33	0.355	24000	0.355	up	up	correct
6836.HK	Tianyun International Holdings Limited	20190627	1.1	1.15	1.1	1.15	3050000	1.0939	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20190627	8.64	8.89	8.56	8.84	13133142	7.8809	up	up	correct
6838.HK	Winox Holdings Limited	20190627	2.58	2.58	2.58	2.58	0	2.0269
6839.HK	Yunnan Water Investment Co. Limited	20190627	2.15	2.15	2.13	2.14	233000	1.8275	down	up	incorrect
6858.HK	Honma Golf Limited	20190627	6.78	6.96	6.75	6.8	395500	5.2654	up	down	incorrect
686.HK	PANDA GREEN ENERGY GROUP LTD	20190627	0.246	0.246	0.231	0.24	9822000	0.24	down	up	incorrect
6860.HK	FingerTango Inc	20190627	1.27	1.29	1.25	1.27	1090000	1.27
6862.HK	Haidilao International Holding Ltd	20190627	29.4	30.45	29.1	30.3	5952201	30.1483	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20190627	3.86	3.9	3.82	3.87	3975000	3.7989	up	up	correct
6866.HK	Zuoli Kechuang Micro	20190627	0.6	0.6	0.58	0.59	574000	0.4477	down	down	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190627	5.12	5.13	5.12	5.12	33000	4.6292
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190627	15.5	15.98	15.46	15.98	1471509	15.1794	up	up	correct
6877.HK	CLSA Premium Limited	20190627	0.335	0.365	0.335	0.365	80000	0.365	up	up	correct
6878.HK	Differ Group Holding Company Limited	20190627	0.48	0.48	0.475	0.48	1008000	0.4785
6880.HK	Tempus Holdings Limited	20190627	0.455	0.455	0.455	0.455	0	0.455
6881.HK	China Galaxy Securities Co. Ltd	20190627	4.46	4.66	4.46	4.62	25731587	4.2254	up	down	incorrect
6882.HK	EGL Holdings Company Limited	20190627	0.71	0.71	0.71	0.71	0	0.71
6885.HK	Henan Jinma Energy Company Limited	20190627	3.92	3.95	3.9	3.91	65000	3.0749	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20190627	13.34	13.96	13.32	13.82	16477901	12.5612	up	down	incorrect
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190627	0.26	0.26	0.249	0.25	1912000	0.25	down	down	correct
6889.HK	OL	20190627	10.36	10.46	10.36	10.36	57000	10.36
6890.HK	KangLi International Holdings Limited	20190627	1.03	1.03	1.02	1.03	74000	0.9643
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190627	0.76	0.76	0.75	0.76	80000	0.76
6896.HK	Golden Throat Holdings Group Company Limited	20190627	1.99	2.01	1.76	1.88	1183500	1.6683	down	down	correct
6898.HK	China Aluminum Cans Holdings Limited	20190627	0.48	0.49	0.48	0.49	162000	0.4714	up	up	correct
6899.HK	Ourgame International Holdings Limited	20190627	0.72	0.72	0.72	0.72	0	0.72
69.HK	SHANGRI LA ASIA LTD	20190627	9.62	9.8	9.6	9.77	743985	9.6748	up	up	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190627	0.68	0.68	0.68	0.68	0	0.68
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190627	3.28	3.35	3.28	3.31	334000	3.31	up	down	incorrect
6928.HK	TOMO Holdings Limited	20190627	0.84	1.02	0.83	0.84	2584000	0.84
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190627	0.195	0.207	0.182	0.19	6080000	0.19	down	down	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190627	0.27	0.28	0.27	0.27	872400	1.1748
698.HK	TONGDA GROUP HOLDINGS LTD	20190627	0.6	0.61	0.59	0.61	9850085	0.5993	up	up	correct
699.HK	CAR INC	20190627	21.66	21.9	21.55	21.8	6555530	21.8	up	down	incorrect
709.HK	GIORDANO INTERNATIONAL LTD	20190627	3.4	3.44	3.38	3.39	1268000	2.8245	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190627	1.15	1.17	1.14	1.16	2054000	0.7734	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20190627	10.36	10.58	10.34	10.58	9090500	10.58	up	up	correct
7222.HK	XL2 MR S&P500	20190627	1035	1035	1025	1030	85500	1030	down	up	incorrect
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190627	8.61	8.61	8.61	8.61	0	8.61
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190627	10.9	10.98	10.9	10.98	3800	10.98	up	up	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190627	8.15	8.3	8.11	8.28	5187400	8.28	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190627	5.26	5.27	5.2	5.21	23304400	5.21	down	up	incorrect
7315.HK	FI MR TOPIX	20190627	494	504	494	502	38400	502	up	down	incorrect
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190627	1.11	1.13	1.1	1.13	5665000	1.11	up	down	incorrect
7322.HK	Global X Leveraged and Inverse Series	20190627	10.72	10.76	10.68	10.68	25200	10.68	down	down	correct
7336.HK	Global X Leveraged and Inverse Series	20190627	5.44	5.44	5.44	5.44	400	5.44
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190627	5.95	5.95	5.95	5.95	1000	5.95
743.HK	ASIA CEMENT CHINA CORP	20190627	12.4	12.64	12.22	12.42	5444500	10.9534	up	up	correct
7500.HK	CSOP Hang Seng Index Daily (	20190627	6.53	6.54	6.38	6.39	59657299	6.39	down	down	correct
751.HK	SKYWORTH GROUP LTD	20190627	2.08	2.14	2.06	2.14	9392347	2.14	up	up	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190627	8.2	8.37	8.17	8.37	618000	7.4885	up	down	incorrect
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190627	5.82	5.82	5.69	5.7	2483500	5.7	down	down	correct
772.HK	China Literature Ltd	20190627	34	34	33.25	33.4	887746	33.4	down	down	correct
775.HK	CKLIFE SCIENCES INC	20190627	0.41	0.43	0.41	0.415	3424000	0.4056	up	up	correct
777.HK	NETDRAGON WEBSOFT LTD	20190627	19.02	19.6	19.02	19.18	515042	17.9515	up	down	incorrect
778.HK	FORTUNE UNITS TRUST	20190627	10.94	10.94	10.82	10.82	1820200	9.2997	down	up	incorrect
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190627	4.9	4.9	4.8	4.87	412600	4.7242	down	down	correct
780.HK	TONGCHENG	20190627	15.48	15.6	15.42	15.5	1646381	15.5	up	up	correct
788.HK	China Tower Corp Ltd	20190627	2.07	2.1	2.05	2.08	450132625	2.0078	up	down	incorrect
799.HK	IGG Inc	20190627	8.51	8.75	8.5	8.67	3406093	7.6159	up	up	correct
8.HK	PCCW LTD	20190627	4.53	4.54	4.51	4.54	6186410	3.8563	up	up	correct
8001.HK	Orient Securities International Holdings Limited	20190627	0.31	0.31	0.31	0.31	0	0.31
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190627	0.41	0.41	0.41	0.41	0	0.41
8006.HK	Sino Splendid Holdings Limited	20190627	0.144	0.144	0.142	0.142	241000	0.142	down	down	correct
8007.HK	Global Strategic Group Limited	20190627	0.285	0.295	0.285	0.295	542000	4.4352	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190627	0.49	0.495	0.49	0.49	226068	0.49
8013.HK	ECI Technology Holdings Limited	20190627	0.195	0.208	0.195	0.205	460000	0.205	up	up	correct
8016.HK	CHANGHONG JH	20190627	0.5	0.5	0.5	0.5	22000	0.448
8017.HK	TradeGo FinTech Limited	20190627	0.53	0.55	0.5	0.52	364000	0.52	down	up	incorrect
8018.HK	Finsoft Financial Investment Holdings Limited	20190627	0.072	0.073	0.045	0.055	11680000	0.55	down	down	correct
8019.HK	OL	20190627	0.04	0.04	0.04	0.04	100000	0.04
8020.HK	Unitas Holdings Limited	20190627	0.08	0.095	0.08	0.093	1220000	0.093	up	up	correct
8021.HK	WLS Holdings Limited	20190627	0.04	0.041	0.038	0.041	7290000	0.041	up	up	correct
8022.HK	Evershine Group Holdings Limited	20190627	0.78	0.83	0.7	0.82	6063000	0.82	up	up	correct
8023.HK	Kwong Man Kee Group Limited	20190627	0.485	0.485	0.485	0.485	0	0.4649
8025.HK	Asian Capital Resources (Holdings) Limited	20190627	0.117	0.144	0.117	0.14	932000	1.4	up	up	correct
8026.HK	China Brilliant Global Limited	20190627	0.32	0.32	0.32	0.32	0	0.32
8027.HK	KPM Holding Limited	20190627	0.028	0.04	0.027	0.031	4080000	0.775	up	up	correct
8028.HK	Timeless Software Limited	20190627	0.047	0.047	0.047	0.047	14000	0.047
8029.HK	Sun International Group Limited	20190627	0.35	0.35	0.35	0.35	2775000	0.35
8031.HK	ETS Group Limited	20190627	0.465	0.55	0.46	0.55	12000	0.55	up	up	correct
8032.HK	Viva China Holdings Limited	20190627	0.51	0.51	0.495	0.495	3656445	0.4289	down	down	correct
8033.HK	Vodatel Networks Holdings Limited	20190627	0.19	0.19	0.19	0.19	0	0.1555
8036.HK	eBroker Group Limited	20190627	0.159	0.165	0.155	0.159	1330000	0.159
8037.HK	China Biotech Services Holdings Limited	20190627	1.25	1.37	1.18	1.23	620000	1.23	down	down	correct
8039.HK	KNK Holdings Limited	20190627	5.44	5.44	5.44	5.44	0	5.44
8041.HK	Luxey International (Holdings) Limited	20190627	0.056	0.056	0.052	0.055	1640000	0.0435	down	down	correct
8042.HK	KOS International Holdings Limited	20190627	0.112	0.118	0.104	0.108	2420000	0.108	down	down	correct
8043.HK	Atlinks Group Limited	20190627	0.196	0.202	0.196	0.201	205000	0.1965	up	up	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190627	0.109	0.109	0.109	0.109	12000	0.109
8047.HK	China Ocean Group Development Limited	20190627	0.43	0.45	0.38	0.425	3888000	0.425	down	down	correct
8048.HK	Yu Tak International Holdings Limited	20190627	0.067	0.07	0.066	0.066	2910000	0.066	down	down	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190627	1.04	1.04	1.04	1.04	4000	0.8784
8050.HK	Quantum Thinking Limited	20190627	0.39	0.39	0.39	0.39	0	0.39
8051.HK	CircuTech International Holdings Limited	20190627	8.7	8.7	8.7	8.7	600	8.7
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190627	0.063	0.063	0.053	0.063	110000	0.063
8053.HK	Pizu Group Holdings Limited	20190627	0.42	0.44	0.41	0.44	60000	0.3994	up	down	incorrect
8055.HK	China E	20190627	0.14	0.155	0.14	0.155	200000	0.155	up	up	correct
8056.HK	Life Concepts Holdings Limited	20190627	0.3	0.3	0.3	0.3	5000	0.3
8057.HK	Madison Holdings Group Limited	20190627	0.325	0.43	0.3	0.425	15140000	0.425	up	up	correct
8059.HK	Glory Flame Holdings Limited	20190627	0.073	0.073	0.069	0.069	110000	0.069	down	down	correct
806.HK	VALUE PARTNERS GROUP LTD	20190627	5.21	5.27	5.2	5.27	2166000	4.8838	up	up	correct
8060.HK	Global Link Communications Holdings Limited	20190627	0.049	0.049	0.049	0.049	100000	0.49
8062.HK	EFT Solutions Holdings Limited	20190627	0.236	0.236	0.235	0.235	70000	0.2145	down	down	correct
8065.HK	KML Technology Group Limited	20190627	0.27	0.27	0.27	0.27	90000	0.2318
8066.HK	Phoenitron Holdings Limited	20190627	0.17	0.186	0.161	0.186	255000	0.186	up	up	correct
8067.HK	Oriental University City Holdings (H.K.) Limited	20190627	1.9	1.9	1.9	1.9	0	1.9
8069.HK	WWPKG Holdings Company Limited	20190627	0.48	0.48	0.48	0.48	55000	0.48
8071.HK	China Netcom Technology Holdings Limited	20190627	0.061	0.061	0.059	0.059	2890000	0.059	down	down	correct
8072.HK	Roma Group Limited	20190627	0.028	0.028	0.026	0.028	536250	0.4809
8073.HK	China Singyes New Materials Holdings Limited	20190627	0.79	0.82	0.71	0.75	1096000	0.7303	down	up	incorrect
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190627	3.54	3.54	3.54	3.54	38000	3.1965
8075.HK	Media Asia Group Holdings Limited	20190627	0.076	0.082	0.073	0.082	761500	0.82	up	up	correct
8076.HK	Sing Lee Software (Group) Limited	20190627	0.089	0.089	0.089	0.089	110000	0.089
8078.HK	China Creative Digital Entertainment Limited	20190627	0.13	0.13	0.124	0.128	820800	0.128	down	down	correct
8079.HK	Easy Repay Finance & Investment Limited	20190627	0.24	0.24	0.24	0.24	5000	0.24
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190627	3.41	3.42	3.4	3.42	644100	2.8888	up	down	incorrect
8080.HK	North Asia Strategic Holdings Limited	20190627	0.82	0.82	0.82	0.82	1500	0.811
8081.HK	Hang Tai Yue Group Holdings Limited	20190627	0.02	0.021	0.02	0.021	517680	0.021	up	up	correct
8082.HK	Sun Entertainment Group Limited	20190627	0.73	0.73	0.7	0.73	1155000	0.5738
8083.HK	China Youzan Limited	20190627	0.46	0.495	0.455	0.485	33344000	0.485	up	up	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190627	0.076	0.088	0.076	0.088	2608000	8.8	up	up	correct
8087.HK	China 33 Media Group Limited	20190627	0.029	0.029	0.028	0.028	5400000	0.28	down	down	correct
8088.HK	8088 Investment Holdings Limited	20190627	0.103	0.115	0.09	0.112	409200	0.112	up	up	correct
8091.HK	OOH Holdings Limited	20190627	0.064	0.064	0.064	0.064	120000	0.064
8092.HK	ITE (Holdings) Limited	20190627	0.031	0.031	0.031	0.031	0	0.0283
8093.HK	Million Stars Holdings Limited	20190627	0.5	0.5	0.5	0.5	80000	0.5
8095.HK	Beijing Beida Jade Bird Universal Sci	20190627	0.87	1.03	0.87	1	436000	1	up	up	correct
8096.HK	Tasty Concepts Holding Limited	20190627	0.24	0.24	0.232	0.236	1290000	0.236	down	down	correct
8098.HK	CL Group (Holdings) Limited	20190627	0.106	0.106	0.106	0.106	0	0.0751
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190627	3.5	3.51	3.43	3.47	2276226	2.9847	down	down	correct
8100.HK	GET Holdings Limited	20190627	0.5	0.5	0.5	0.5	0	0.5
8101.HK	EJE (Hong Kong) Holdings Limited	20190627	0.169	0.187	0.162	0.185	35602000	1.85	up	up	correct
8103.HK	hmvod Limited	20190627	1	1	1	1	0	10
8106.HK	Shenghua Lande Scitech Limited	20190627	0.29	0.29	0.29	0.29	0	0.29
8107.HK	Vision International Holdings Limited	20190627	0.082	0.082	0.082	0.082	0	0.641
8109.HK	Kirin Group Holdings Limited	20190627	0.3	0.33	0.28	0.33	10331625	0.33	up	up	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190627	5.47	5.57	5.47	5.53	514000	4.9381	up	up	correct
8111.HK	China Technology Industry Group Limited	20190627	0.095	0.095	0.095	0.095	100000	0.475
8112.HK	Cornerstone Financial Holdings Limited	20190627	0.041	0.041	0.041	0.041	0	0.82
8113.HK	Hi	20190627	0.265	0.31	0.265	0.285	301440	0.2432	up	up	correct
8115.HK	Shanghai Qingpu Fire	20190627	0.56	0.56	0.56	0.56	0	0.56
8117.HK	China Primary Energy Holdings Limited	20190627	0.31	0.31	0.31	0.31	30000	0.31
8118.HK	Bortex Global Limited	20190627	0.345	0.36	0.34	0.35	5432000	0.35	up	up	correct
8120.HK	OL	20190627	0.24	0.244	0.24	0.244	83500	0.244	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20190627	0.042	0.042	0.042	0.042	570000	0.42
8123.HK	Sinofortune Financial Holdings Limited	20190627	0.031	0.038	0.031	0.038	174000	0.038	up	up	correct
8125.HK	Royal Century Resources Holdings Limited	20190627	0.067	0.088	0.065	0.082	45336000	0.82	up	up	correct
8126.HK	G.A. Holdings Limited	20190627	0.31	0.31	0.31	0.31	4000	0.31
8128.HK	China Geothermal Industry Development Group Limited	20190627	0.078	0.085	0.07	0.082	298000	0.082	up	up	correct
8130.HK	OL	20190627	0.18	0.18	0.18	0.18	0	0.18
8133.HK	Jete Power Holdings Limited	20190627	0.035	0.035	0.035	0.035	0	0.0338
8135.HK	ZMFY Automobile Glass Services Limited	20190627	0.3	0.3	0.3	0.3	0	0.3
8136.HK	IMS Group Holdings Limited	20190627	0.158	0.174	0.158	0.163	5530000	0.1488	up	up	correct
8137.HK	Honbridge Holdings Limited	20190627	0.72	0.74	0.7	0.73	4496000	0.73	up	up	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190627	9.7	10.78	9.68	10.5	437500	10.5	up	up	correct
8140.HK	BOSA Technology Holdings Limited	20190627	1.13	1.3	1.12	1.25	410000	1.25	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190627	2022	2039	2021	2022	5200	2021.9258
8143.HK	OL	20190627	0.119	0.119	0.092	0.098	480000	0.098	down	down	correct
8146.HK	Grace Wine Holdings Limited	20190627	0.27	0.27	0.27	0.27	170000	0.27
8147.HK	Millennium Pacific Group Holdings Limited	20190627	0.246	0.3	0.246	0.295	6941000	0.295	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20190627	0.109	0.109	0.098	0.099	11000000	0.099	down	down	correct
8149.HK	Altus Holdings Limited	20190627	0.31	0.315	0.31	0.31	190000	0.3045
8150.HK	Seamless Green China (Holdings) Limited	20190627	0.039	0.039	0.038	0.039	30000	0.039
8151.HK	Bao Shen Holdings Limited	20190627	0.197	0.202	0.197	0.202	940000	0.202	up	down	incorrect
8152.HK	M&L Holdings Group Limited	20190627	0.11	0.11	0.11	0.11	0	0.11
8153.HK	Farnova Group Holdings Limited	20190627	0.022	0.022	0.021	0.022	44545000	0.022
8156.HK	Sinopharm Tech Holdings Limited	20190627	0.255	0.265	0.25	0.26	14200000	0.26	up	up	correct
8157.HK	XIANGXING INT	20190627	0.265	0.27	0.265	0.27	500000	0.27	up	up	correct
8158.HK	China Regenerative Medicine International Limited	20190627	0.205	0.211	0.197	0.205	64500	0.205
8159.HK	Glory Mark Hi	20190627	0.241	0.241	0.241	0.241	0	0.241
8160.HK	Goldway Education Group Limited	20190627	0.44	0.445	0.44	0.445	72000	0.445	up	up	correct
8161.HK	MediNet Group Limited	20190627	0.068	0.068	0.068	0.068	0	0.068
8162.HK	Loco Hong Kong Holdings Limited	20190627	0.455	0.46	0.455	0.46	1990000	0.46	up	up	correct
8163.HK	Merdeka Financial Group Limited	20190627	0.019	0.02	0.019	0.019	1620000	0.1552
8166.HK	China Eco	20190627	0.091	0.091	0.091	0.091	0	0.91
8167.HK	Neo Telemedia Limited	20190627	0.107	0.11	0.1	0.105	5240000	0.105	down	down	correct
8168.HK	Amasse Capital Holdings Limited	20190627	0.08	0.08	0.08	0.08	0	0.0746
8169.HK	Eco	20190627	0.091	0.091	0.091	0.091	0	0.091
8172.HK	Lajin Entertainment Network Group Limited	20190627	0.125	0.125	0.125	0.125	1200	0.125
8176.HK	SuperRobotics Limited	20190627	3.5	3.5	3.4	3.4	10000	3.4	down	down	correct
8178.HK	China Information Technology Development Limited	20190627	0.086	0.086	0.085	0.085	456000	2.04	down	down	correct
8179.HK	Palinda Group Holdings Limited	20190627	0.059	0.065	0.051	0.065	17016000	0.601	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190627	1.18	1.28	1.18	1.23	3384000	1.23	up	up	correct
8181.HK	Shi Shi Services Limited	20190627	0.37	0.38	0.36	0.37	400000	0.37
8187.HK	Jimu Group Limited	20190627	0.58	0.58	0.58	0.58	0	0.58
8188.HK	GME Group Holdings Limited	20190627	0.172	0.2	0.172	0.192	936000	0.192	up	up	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190627	0.191	0.2	0.191	0.2	30000	0.2	up	up	correct
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190627	6.25	6.38	6.25	6.35	3268000	5.8999	up	up	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190627	0.144	0.144	0.144	0.144	0	0.144
8193.HK	Asia	20190627	0.38	0.395	0.38	0.38	30000	0.5032
8198.HK	Loto Interactive Limited	20190627	0.148	0.148	0.142	0.142	1004000	1.42	down	down	correct
8200.HK	Sau San Tong Holdings Limited	20190627	0.119	0.132	0.119	0.13	3790000	1.3	up	up	correct
8201.HK	PPS International (Holdings) Limited	20190627	0.191	0.191	0.191	0.191	0	0.191
8203.HK	Kaisun Holdings Limited	20190627	0.232	0.247	0.232	0.247	33000	0.2452	up	up	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190627	0.233	0.233	0.233	0.233	0	0.233
8206.HK	Shentong Robot Education Group Company Limited	20190627	0.375	0.375	0.365	0.375	478000	0.375
8210.HK	DLC Asia Limited	20190627	0.23	0.23	0.197	0.201	21120000	0.201	down	down	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190627	0.199	0.199	0.199	0.199	0	0.199
8213.HK	StarGlory Holdings Company Limited	20190627	0.046	0.046	0.046	0.046	0	0.046
8217.HK	Luen Wong Group Holdings Limited	20190627	0.095	0.1	0.094	0.097	670000	0.3395	up	up	correct
8218.HK	Echo International Holdings Group Limited	20190627	0.052	0.077	0.052	0.054	16000	1.08	up	up	correct
8219.HK	Hanvey Group Holdings Limited	20190627	0.1	0.1	0.099	0.1	80000	0.1
8220.HK	Bingo Group Holdings Limited	20190627	0.117	0.117	0.117	0.117	420000	0.117
8221.HK	PF Group Holdings Limited	20190627	0.108	0.116	0.108	0.116	60000	0.0679	up	up	correct
8222.HK	E Lighting Group Holdings Limited	20190627	0.09	0.09	0.09	0.09	0	0.09
8223.HK	Ziyuanyuan Holdings Group Limited	20190627	1.21	1.21	1.15	1.16	644000	1.101	down	down	correct
8225.HK	China Health Group Inc	20190627	0.154	0.154	0.154	0.154	100000	0.154
8226.HK	KOALA Financial Group Limited	20190627	0.031	0.032	0.03	0.032	2104000	0.64	up	up	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190627	4.11	4.11	3.83	3.83	517000	3.83	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190627	0.222	0.227	0.216	0.22	4540000	2.2	down	down	correct
8229.HK	Future Data Group Limited	20190627	0.23	0.23	0.227	0.227	35000	0.227	down	down	correct
8231.HK	PFC Device Inc	20190627	0.074	0.074	0.074	0.074	0	0.0701
8232.HK	Classified Group (Holdings) Limited	20190627	0.186	0.188	0.186	0.187	150000	0.187	up	up	correct
8235.HK	CCID Consulting Company Limited	20190627	0.275	0.28	0.275	0.28	20000	0.2599	up	down	incorrect
8237.HK	Link Holdings Limited	20190627	0.119	0.128	0.119	0.127	10728000	0.127	up	down	incorrect
8239.HK	Capital Finance Holdings Limited	20190627	0.071	0.083	0.071	0.083	639080	0.3809	up	down	incorrect
8241.HK	Ying Kee Tea House Group Limited	20190627	0.23	0.23	0.23	0.23	0	0.23
8245.HK	On Real International Holdings Limited	20190627	0.03	0.03	0.03	0.03	0	0.3
8246.HK	Zhonghua Gas Holdings Limited	20190627	0.3	0.3	0.295	0.3	344000	0.295
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190627	0.22	0.22	0.21	0.211	190000	0.211	down	down	correct
8250.HK	Silk Road Energy Services Group Limited	20190627	0.027	0.028	0.026	0.028	3020000	0.028	up	up	correct
8255.HK	China Binary New Fintech Group	20190627	0.36	0.36	0.36	0.36	78000	0.36
8257.HK	Genes Tech Group Holdings Company Limited	20190627	0.265	0.27	0.255	0.27	150000	0.248	up	up	correct
826.HK	TIANGONG INTERNATIONAL LTD	20190627	2.34	2.4	2.34	2.39	1936000	2.2791	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190627	0.73	0.73	0.72	0.73	43000	0.73
8268.HK	Smart City Development Holdings Limited	20190627	0.212	0.212	0.209	0.211	1125000	1.055	down	down	correct
8269.HK	Wealth Glory Holdings Limited	20190627	0.06	0.06	0.06	0.06	0	0.24
8270.HK	China CBM Group Company Limited	20190627	0.063	0.063	0.06	0.06	280000	0.06	down	down	correct
8271.HK	Global Digital Creations Holdings Limited	20190627	0.12	0.12	0.119	0.12	104000	0.12
8275.HK	Beaver Group (Holding) Company Limited	20190627	0.085	0.085	0.079	0.079	200000	0.79	down	down	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190627	0.48	0.48	0.42	0.44	6000	0.44	down	up	incorrect
8279.HK	AGTech Holdings Limited	20190627	0.465	0.48	0.465	0.48	904000	0.48	up	up	correct
8280.HK	China Digital Video Holdings Limited	20190627	0.149	0.149	0.149	0.149	2000	0.149
8281.HK	China Golden Classic Group Limited	20190627	0.24	0.24	0.24	0.24	0	0.24
8282.HK	Gameone Holdings Limited	20190627	0.29	0.29	0.29	0.29	0	0.29
8285.HK	Sling Group Holdings Limited	20190627	0.117	0.117	0.117	0.117	0	0.117
8290.HK	Ahsay Backup Software Development Company Limited	20190627	0.049	0.049	0.049	0.049	0	0.049
8291.HK	Wan Cheng Metal Packaging Company Limited	20190627	0.1	0.125	0.1	0.115	615000	0.4518	up	up	correct
8292.HK	Worldgate Global Logistics Ltd	20190627	0.14	0.14	0.125	0.125	3574	1.0491	down	up	incorrect
8293.HK	SingAsia Holdings Limited	20190627	0.175	0.179	0.148	0.151	192640000	0.151	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190627	0.315	0.37	0.3	0.345	2560000	0.345	up	up	correct
8296.HK	Sino	20190627	0.222	0.255	0.222	0.255	144000	0.255	up	up	correct
8297.HK	My Heart Bodibra Group Limited	20190627	0.09	0.09	0.09	0.09	0	0.09
8299.HK	Grand T G Gold Holdings Limited	20190627	0.072	0.074	0.072	0.074	57758	0.074	up	up	correct
8300.HK	Royal Catering Group Holdings Company Limited	20190627	0.08	0.08	0.079	0.08	2060000	0.08
8305.HK	Tong Kee (Holding) Limited	20190627	0.088	0.088	0.088	0.088	10000	0.088
8307.HK	Medicskin Holdings Limited	20190627	0.29	0.29	0.29	0.29	0	0.232
8308.HK	Gudou Holdings Limited	20190627	0.92	0.92	0.92	0.92	4000	0.92
8309.HK	Man Shing Global Holdings Limited	20190627	0.09	0.09	0.09	0.09	10000	0.0802
8310.HK	Dafeng Port Heshun Technology Company Limited	20190627	0.197	0.197	0.197	0.197	10000	0.197
8313.HK	ZACD Group Ltd	20190627	0.335	0.34	0.33	0.34	3530000	0.3372	up	up	correct
8315.HK	Greatwalle Inc	20190627	0.102	0.111	0.1	0.109	4999174	0.5305	up	up	correct
8317.HK	Finet Group Limited	20190627	0.45	0.45	0.45	0.45	0	0.45
8319.HK	Expert Systems Holdings Limited	20190627	0.1	0.1	0.1	0.1	100000	0.0867
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190627	3.52	3.52	3.4	3.4	97000	2.3553	down	up	incorrect
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190627	0.115	0.115	0.115	0.115	10000	0.23
8321.HK	Tai Kam Holdings Limited	20190627	0.068	0.068	0.068	0.068	230000	0.34
8325.HK	China Smartpay Group Holdings Limited	20190627	0.445	0.445	0.445	0.445	0	0.445
8326.HK	Tonking New Energy Group Holdings Limited	20190627	0.195	0.219	0.191	0.218	88000	0.218	up	up	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190627	1.46	1.46	1.43	1.43	104402	1.409	down	down	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20190627	0.295	0.295	0.285	0.285	110000	0.285	down	down	correct
8331.HK	P.B. Group Limited	20190627	0.138	0.138	0.138	0.138	0	0.1035
8337.HK	Directel Holdings Limited	20190627	0.042	0.049	0.042	0.049	70000	0.98	up	up	correct
8340.HK	Vinco Financial Group Limited	20190627	0.076	0.076	0.076	0.076	0	0.076
8343.HK	HongGuang Lighting Holdings Company Limited	20190627	0.68	0.68	0.68	0.68	0	0.68
8346.HK	TEM Holdings Limited	20190627	257	263	257	260	164300	260	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190627	0.49	0.55	0.49	0.54	4064000	0.54	up	up	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190627	0.51	0.51	0.51	0.51	10000	0.51
8349.HK	MEIGU Technology Holding Group Limited	20190627	0.165	0.18	0.163	0.176	1070000	0.176	up	up	correct
8350.HK	Excalibur Global Financial Holdings Limited	20190627	0.245	0.245	0.245	0.245	0	0.245
8353.HK	Anacle Systems Limited	20190627	0.5	0.5	0.5	0.5	0	0.5
8355.HK	I	20190627	0.315	0.315	0.315	0.315	10000	0.2935
8356.HK	CNC Holdings Limited	20190627	0.037	0.039	0.037	0.039	670000	0.039	up	up	correct
8357.HK	Republic Healthcare Limited	20190627	0.73	0.73	0.72	0.73	150000	0.73
8360.HK	AL Group Limited	20190627	0.06	0.06	0.058	0.058	4396000	0.58	down	down	correct
8362.HK	Winning Tower Group Holdings Limited	20190627	0.085	0.085	0.085	0.085	0	0.068
8363.HK	SDM Group Holdings Limited	20190627	0.73	0.73	0.73	0.73	0	0.73
8365.HK	VBG International Holdings Limited	20190627	0.495	0.495	0.495	0.495	0	0.495
8366.HK	Zhejiang United Investment Holdings Group Limited	20190627	0.455	0.52	0.455	0.48	3040000	0.48	up	down	incorrect
8368.HK	Creative China Holdings Limited	20190627	0.119	0.119	0.119	0.119	0	0.595
8371.HK	Taste Gourmet Group Limited	20190627	0.79	0.8	0.79	0.8	112000	0.7044	up	up	correct
8372.HK	Grand Brilliance Group Holdings Limited	20190627	0.109	0.109	0.109	0.109	0	0.0934
8373.HK	Indigo Star Holdings Limited	20190627	0.28	0.34	0.28	0.34	10000	0.34	up	up	correct
8375.HK	Vertical International Holdings Limited	20190627	0.169	0.2	0.169	0.198	280000	0.1871	up	up	correct
8377.HK	Shen You Holdings Limited	20190627	0.115	0.121	0.111	0.111	1040000	0.5095	down	down	correct
8379.HK	Prime Intelligence Solutions Group Limited	20190627	0.076	0.076	0.075	0.075	330000	0.075	down	up	incorrect
8383.HK	Linocraft Holdings Limited	20190627	0.155	0.155	0.155	0.155	248000	0.155
8385.HK	Prosperous Printing Company Limited	20190627	0.167	0.17	0.167	0.17	610000	0.17	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190627	0.245	0.25	0.241	0.25	320000	0.25	up	up	correct
8392.HK	Satu Holdings Limited	20190627	0.164	0.164	0.158	0.164	280000	0.164
8395.HK	Tree Holdings Limited	20190627	0.07	0.07	0.07	0.07	0	0.069
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190627	0.089	0.089	0.089	0.089	0	0.089
8401.HK	Stream Ideas Group Limited	20190627	0.7	0.7	0.61	0.66	276000	0.66	down	down	correct
8402.HK	GT Steel Construction Group Limited	20190627	0.42	0.445	0.415	0.435	1210000	0.435	up	up	correct
8403.HK	Dowway Holdings Limited	20190627	0.05	0.051	0.05	0.051	380000	1.02	up	up	correct
8405.HK	Hang Chi Holdings Limited	20190627	1.03	1.03	1.03	1.03	0	0.8158
8406.HK	Alpha Era International Holdings Limited	20190627	0.138	0.141	0.137	0.137	180000	0.1268	down	down	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190627	0.186	0.186	0.186	0.186	430000	0.1799
8412.HK	BCI Group Holdings Limited	20190627	0.165	0.165	0.165	0.165	80000	0.165
8413.HK	Asia Grocery Distribution Limited	20190627	0.275	0.52	0.245	0.45	91840000	0.45	up	up	correct
8416.HK	HM International Holdings Limited	20190627	0.235	0.235	0.235	0.235	0	0.235
8417.HK	Dadi Education Holdings Limited	20190627	0.05	0.05	0.047	0.047	140000	0.047	down	down	correct
8419.HK	AV Promotions Holdings Limited	20190627	0.295	0.31	0.25	0.275	305000	0.275	down	down	correct
8420.HK	Nexion Technologies Limited	20190627	0.116	0.116	0.116	0.116	5000	0.116
8421.HK	WINSON HLDGS HK	20190627	0.455	0.455	0.43	0.43	1090000	0.368	down	up	incorrect
8422.HK	WT Group Holdings Limited	20190627	0.23	0.23	0.23	0.23	0	0.23
8423.HK	Chi Ho Development Holdings Limited	20190627	1.19	1.68	1.19	1.54	14500000	1.4912	up	down	incorrect
8425.HK	Hing Ming Holdings Limited	20190627	1.49	1.49	1.45	1.48	48000	1.48	down	down	correct
8426.HK	Modern Living Investments Holdings Limited	20190627	0.159	0.178	0.159	0.17	1960000	0.1499	up	up	correct
8427.HK	SK Target Group Limited	20190627	0.365	0.365	0.3	0.34	5648000	2.72	down	down	correct
8428.HK	CBK Holdings Limited	20190627	0.244	0.25	0.241	0.241	22228000	2.41	down	down	correct
8429.HK	Icicle Group Holdings Limited	20190627	0.67	0.68	0.67	0.68	675000	0.68	up	down	incorrect
8430.HK	C&N Holdings Limited	20190627	0.08	0.085	0.073	0.08	485000	0.08
8431.HK	Hao Bai International (Cayman) Limited	20190627	0.093	0.093	0.093	0.093	0	0.093
8432.HK	Bar Pacific Group Holdings Limited	20190627	0.101	0.101	0.101	0.101	0	0.0852
8436.HK	Takbo Group Holdings Limited	20190627	0.73	0.78	0.5	0.53	74615000	0.53	down	up	incorrect
8437.HK	RMH Holdings Limited	20190627	0.229	0.229	0.228	0.228	24000	0.228	down	up	incorrect
8439.HK	Somerley Capital Holdings Limited	20190627	1.6	1.6	1.6	1.6	0	1.4933
8442.HK	SG GROUP HLDGS	20190627	57.8	58	57.8	58	23000	58	up	down	incorrect
8445.HK	Noble Engineering Group Holdings Limited	20190627	0.25	0.25	0.25	0.25	100000	1.25
8446.HK	In Technical Productions Holdings Limited	20190627	0.226	0.239	0.226	0.239	170000	0.239	up	up	correct
8447.HK	MS Concept Limited	20190627	0.088	0.092	0.085	0.092	630000	0.0756	up	up	correct
8448.HK	Universe Printshop Holdings Limited	20190627	0.064	0.064	0.063	0.063	420000	0.063	down	down	correct
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190627	0.375	0.385	0.365	0.385	392000	0.385	up	down	incorrect
8450.HK	EDICO Holdings Limited	20190627	0.072	0.072	0.069	0.069	1380000	0.069	down	down	correct
8451.HK	Sunlight (1977) Holdings Limited	20190627	0.084	0.084	0.084	0.084	1140000	0.084
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190627	0.59	0.61	0.57	0.57	218000	0.4942	down	down	correct
8455.HK	Lai Group Holding Company Limited	20190627	0.24	0.24	0.24	0.24	40000	0.24
8456.HK	Mansion International Holdings Limited	20190627	0.153	0.153	0.153	0.153	3071	2.5906
8460.HK	Basetrophy Group Holdings Limited	20190627	0.46	0.46	0.45	0.45	60000	0.45	down	down	correct
8462.HK	Omnibridge Holdings Limited	20190627	0.265	0.28	0.235	0.275	2245000	0.275	up	up	correct
8465.HK	Transtech Optelecom Science Holdings Limited	20190627	6.7	7.1	6.7	7.1	109550	7.1	up	up	correct
8470.HK	LUMINA GROUP	20190627	0.38	0.385	0.35	0.355	1776000	0.355	down	down	correct
8471.HK	Reach New Holdings Limited	20190627	0.38	0.405	0.38	0.405	160000	0.405	up	up	correct
8472.HK	Lapco Holdings Limited	20190627	0.45	0.45	0.45	0.45	10000	0.45
8473.HK	Mi Ming Mart Holdings Limited	20190627	0.3	0.3	0.29	0.295	370000	0.2611	down	up	incorrect
8475.HK	K Group Holdings Limited	20190627	0.415	0.415	0.41	0.415	65000	0.415
8476.HK	Ocean One Holding Ltd	20190627	0.71	0.78	0.71	0.78	64000	0.7065	up	down	incorrect
8479.HK	JTF International Holdings Limited	20190627	0.285	0.305	0.285	0.3	312000	0.3	up	up	correct
8480.HK	Furniweb Holdings Limited	20190627	2.7	2.73	2.64	2.7	2292000	2.7
8481.HK	Shenglong Splendecor International Limited	20190627	0.36	0.36	0.36	0.36	0	0.36
8482.HK	Wan Leader International Limited	20190627	0.148	0.152	0.148	0.152	350000	0.152	up	down	incorrect
8483.HK	Max Sight Group Holdings Limited	20190627	0.106	0.106	0.106	0.106	288000	0.0936
8485.HK	Smart Globe Holdings Limited	20190627	0.08	0.085	0.08	0.085	510000	0.0815	up	up	correct
8487.HK	ISP Global Limited	20190627	0.58	0.6	0.57	0.6	810000	0.6	up	up	correct
8490.HK	Niche	20190627	0.485	0.485	0.47	0.475	95000	0.4706	down	down	correct
8491.HK	Cool Link (Holdings) Limited	20190627	2.01	2.08	1.94	2.08	1390000	41.6	up	up	correct
8493.HK	Dragon King Group Holdings Limited	20190627	0.09	0.09	0.09	0.09	468000	0.9
8495.HK	1957 & Co. (Hospitality) Limited	20190627	0.33	0.33	0.33	0.33	0	0.33
8501.HK	Sanbase Corporation Limited	20190627	1.1	1.1	1.1	1.1	0	1.0693
8502.HK	Ocean Line Port Development Limited	20190627	0.305	0.365	0.3	0.34	13336000	0.34	up	up	correct
8507.HK	i.century Holding Limited	20190627	0.207	0.207	0.205	0.205	76000	0.205	down	down	correct
8509.HK	Wine's Link International Holdings Limited	20190627	0.5	0.5	0.5	0.5	16000	0.5
8510.HK	Top Standard Corporation	20190627	0.139	0.152	0.134	0.15	3304000	0.15	up	up	correct
8511.HK	Zhicheng Technology Group Ltd	20190627	0.184	0.184	0.178	0.18	428000	0.18	down	down	correct
8512.HK	Hyfusin Group Holdings Limited	20190627	0.065	0.07	0.065	0.069	680000	0.069	up	up	correct
8513.HK	IAG Holdings Limited	20190627	0.15	0.15	0.15	0.15	4000	0.15
8516.HK	Grand Talents Group Holdings Limited	20190627	2.86	2.86	2.82	2.85	60000	2.85	down	down	correct
8519.HK	Jia Group Holdings Limited	20190627	0.092	0.092	0.092	0.092	0	0.092
8521.HK	ST International Holdings Company Limited	20190627	0.22	0.236	0.22	0.228	230000	0.218	up	up	correct
8523.HK	Sheung Moon Holdings Limited	20190627	0.58	0.58	0.58	0.58	75000	0.58
8525.HK	Baiying Holdings Group Limited	20190627	0.44	0.45	0.345	0.345	56000	0.3291	down	down	correct
8526.HK	Wing Fung Group Asia Limited	20190627	0.395	0.395	0.395	0.395	20000	0.395
8527.HK	JLogo Holdings Limited	20190627	1.53	1.55	1.53	1.53	115000	1.53
853.HK	MICROPORT SCIENTIFIC CORP	20190627	5.75	5.97	5.74	5.92	5549326	5.904	up	up	correct
8532.HK	Polyfair Holdings Limited	20190627	0.079	0.079	0.075	0.079	392000	0.079
8535.HK	Vistar Holdings Limited	20190627	0.14	0.142	0.14	0.142	80000	0.1373	up	up	correct
8536.HK	TL Natural Gas Holdings Limited	20190627	0.325	0.33	0.315	0.32	1090000	1.28	down	up	incorrect
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190627	0.243	0.26	0.226	0.249	2800000	0.249	up	down	incorrect
8540.HK	Victory Securities (Holdings) Company Limited	20190627	1.36	1.36	1.36	1.36	2000	1.297
8545.HK	Amuse Group Holding Limited	20190627	0.113	0.12	0.112	0.115	1192000	0.115	up	up	correct
8547.HK	Pacific Legend Group Limited	20190627	0.142	0.142	0.141	0.142	280000	0.142
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190627	7.82	8.21	7.82	8.1	3235000	7.0612	up	down	incorrect
8559.HK	Mansion International Holdings Limited	20190627	0.153	0.153	0.153	0.153	3071	2.5906
856.HK	VSTECS HOLDINGS LTD	20190627	4.24	4.28	4.15	4.25	1332000	3.9275	up	up	correct
8596.HK	ACR HOLDING	20190627	598	609	598	604	11400	604	up	up	correct
8599.HK	Global Mastermind Holdings Limited	20190627	0.079	0.079	0.079	0.079	2400	0.079
86.HK	SUN HUNG KAI LTD	20190627	3.6	3.64	3.59	3.64	580000	3.0386	up	up	correct
860.HK	WE SOLUTIONS LTD	20190627	0.43	0.43	0.415	0.42	6052000	0.42	down	up	incorrect
8601.HK	Boltek Holdings Limited	20190627	0.47	0.47	0.47	0.47	0	0.47
8603.HK	Fameglow Holdings Limited	20190627	0.5	0.5	0.5	0.5	0	0.5
8606.HK	Kinetix Systems Holdings Limited	20190627	0.53	0.58	0.53	0.56	1820000	0.56	up	up	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190627	0.59	0.6	0.53	0.53	6000000	0.4997	down	up	incorrect
8609.HK	Eggriculture Foods Ltd	20190627	0.144	0.158	0.143	0.157	160000	0.157	up	up	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190627	4.32	4.39	4.32	4.39	1901016	4.1749	up	up	correct
8611.HK	Mindtell Technology Limited	20190627	0.172	0.186	0.172	0.186	50000	0.186	up	up	correct
8613.HK	Oriental Payment Group Holdings Limited	20190627	0.193	0.193	0.166	0.176	5580000	0.176	down	down	correct
8619.HK	WAC Holdings Limited	20190627	2.02	2.02	2	2	150000	2	down	down	correct
8621.HK	Metropolis Capital Holdings Limited	20190627	0.47	0.47	0.335	0.35	28952000	0.35	down	down	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190627	0.222	0.224	0.218	0.221	336000	0.221	down	up	incorrect
863.HK	BC TECHNOLOGY GROUP LTD	20190627	5.18	5.22	5.09	5.19	35500	5.19	up	up	correct
8631.HK	Sun Kong Holdings Limited	20190627	0.193	0.193	0.178	0.183	1670000	0.183	down	down	correct
8635.HK	Novacon Technology Group Limited	20190627	0.28	0.29	0.265	0.285	4044000	0.2753	up	down	incorrect
868.HK	XINYI GLASS HLDS LTD	20190627	8.2	8.41	8	8.36	13130680	7.417	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190627	3.37	3.38	3.36	3.37	2261447	2.8465
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190627	2.49	2.52	2.49	2.5	818000	2.243	up	down	incorrect
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190627	7.94	7.94	7.83	7.89	104100	7.3373	down	down	correct
906.HK	CPMC HOLDINGS LTD	20190627	3.01	3.12	3.01	3.06	1228441	2.6981	up	down	incorrect
931.HK	CHINA LNG GROUP LTD	20190627	0.59	0.59	0.57	0.58	540000	0.58	down	down	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190627	3.26	3.29	3.22	3.28	991400	2.7106	up	down	incorrect
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190627	2.5	2.91	2.48	2.75	17196000	2.6786	up	up	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190627	5.23	5.28	5.18	5.21	114500	5.0419	down	up	incorrect
951.HK	CHAOWEI POWER HOLDINGS LTD	20190627	2.9	2.95	2.88	2.91	368000	2.7026	up	up	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190627	2.05	2.09	2.05	2.08	2652000	1.8849	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20190627	1.14	1.15	1.13	1.14	1474000	0.9536
9900.HK	Gain Plus Holdings Limited	20190627	1.36	1.4	1.35	1.36	876000	1.36
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190627	1.96	1.99	1.95	1.95	5941455	1.5984	down	down	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190627	4.8	4.88	4.8	4.83	662000	4.3411	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190627	1.22	1.22	1.22	1.22	0	1.22
9978.HK	Fineland Living Services Group Limited	20190627	0.385	0.455	0.385	0.44	104000	0.4334	up	up	correct